UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,451.24 -24.68 (-0.13%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.30 +9.70 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,886.84 +567.49 (+1.13%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 122 | 2024-05-10 | 4.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 92 | 2,565 | 2024-05-17 | 4.50 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 246 | 2024-05-24 | 3.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 200 | 211 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 200 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 435 | 2024-06-21 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 24 | 4,111 | 2024-07-19 | 4.22 | 0.00 | - | 36 | 614 |
| 0.45 | -0.04 | -8.16% | 72 | 977 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 418 |
© 2024 Yahoo. All rights reserved.