Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 249 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,397 | 2,907 | 2024-05-17 | 5.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 211 | 2024-05-24 | 5.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 72 | 2024-05-31 | 4.75 | 0.00 | - | 20 | 0 |
| 0.04 | -0.01 | -20.00% | 169 | 13,248 | 2024-06-21 | 6.13 | -0.07 | -1.13% | 3 | 35 |
| 0.06 | -0.02 | -25.00% | 25 | 3,830 | 2024-07-19 | 6.40 | +0.90 | +16.36% | 10 | 228 |
| 0.24 | -0.02 | -7.69% | 67 | 5,563 | 2024-09-20 | 6.18 | 0.00 | - | 34 | 556 |
| 0.33 | -0.03 | -8.33% | 99 | 935 | 2024-10-18 | 6.70 | +0.05 | +0.75% | 80 | 1,059 |
| 0.67 | -0.01 | -1.47% | 162 | 19,312 | 2025-01-17 | 7.00 | +0.35 | +5.26% | 1 | 1,241 |
| 1.24 | -0.04 | -3.12% | 32 | 2,174 | 2025-06-20 | 7.05 | 0.00 | - | 10 | 719 |
| 1.80 | 0.00 | - | 2 | 1,521 | 2026-01-16 | 7.55 | 0.00 | - | 8 | 993 |
© 2024 Yahoo. All rights reserved.