UK markets open in 5 hours 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,348.27 +1,416.85 (+3.08%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 93 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 132 | 2024-05-17 | 10.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 190 | 95 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 9.15 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 52 | 4,086 | 2024-06-21 | 11.00 | +0.12 | +1.10% | 1 | 14 |
| 0.03 | 0.00 | - | 11 | 2,776 | 2024-07-19 | 11.30 | +0.95 | +9.18% | 7 | 21 |
| 0.06 | -0.02 | -25.00% | 7 | 1,466 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 17 |
| 0.11 | 0.00 | - | 202 | 582 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 14 |
| 0.22 | -0.03 | -12.00% | 68 | 11,109 | 2025-01-17 | 10.53 | 0.00 | - | 4 | 871 |
| 0.80 | 0.00 | - | 5 | 5,455 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 103 |
| 0.93 | -0.07 | -7.00% | 52 | 4,291 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. All rights reserved.