Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2024-05-17 | 16.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 1,933 | 2024-06-21 | 14.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 7 | 1,539 | 2024-07-19 | 16.25 | -0.05 | -0.31% | 16 | 16 |
| 0.05 | 0.00 | - | 80 | 3,976 | 2024-09-20 | 15.05 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 200 | 1,875 | 2024-10-18 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 108 | 7,966 | 2025-01-17 | 16.55 | 0.00 | - | 2 | 27 |
| 0.24 | -0.01 | -4.00% | 4 | 3,778 | 2025-06-20 | 13.20 | 0.00 | - | 15 | 26 |
| 0.47 | -0.03 | -6.00% | 12 | 915 | 2026-01-16 | 15.48 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.