UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,499.91 +23.99 (+0.13%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,320.80 +12.20 (+0.53%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,838.16 +409.20 (+0.81%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | +13.90 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 13.85 | +13.85 | - | 10 | 40 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 22 | 22 |
| 14.00 | -1.02 | -6.79% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 3,639 |
| 14.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 123 |
| 15.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 263 |
| 15.25 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.10 | -0.01 | -9.09% | 1 | 130 |
| 15.87 | 0.00 | - | 28 | 289 | 2025-01-17 | 0.19 | 0.00 | - | 5 | 4,350 |
| 15.43 | 0.00 | - | 30 | 123 | 2025-06-20 | 0.32 | 0.00 | - | 5 | 1,200 |
| 14.05 | 0.00 | - | 2 | 52 | 2026-01-16 | 0.71 | 0.00 | - | 2 | 566 |
© 2024 Yahoo. All rights reserved.