Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 10 | 22 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 14,887 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 36 | 192 |
| 11.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 1,124 |
| 11.45 | 0.00 | - | 7 | 295 | 2025-01-17 | 0.23 | -0.02 | -8.00% | 3 | 7,171 |
| 11.52 | 0.00 | - | 6 | 64 | 2025-06-20 | 0.50 | -0.08 | -13.79% | 1 | 1,884 |
| 12.52 | +0.55 | +4.59% | 50 | 698 | 2026-01-16 | 1.00 | -0.06 | -5.66% | 35 | 1,626 |
© 2024 Yahoo. All rights reserved.