Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 3 |
| 9.40 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 10.25 | 0.00 | - | 4 | 20 | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 10.55 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 10.26 | 0.00 | - | 2 | 90 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1 | 10,295 |
| 10.21 | 0.00 | - | 15 | 112 | 2024-07-19 | 0.05 | 0.00 | - | 70 | 424 |
| 9.50 | 0.00 | - | 1 | 53 | 2024-09-20 | 0.13 | 0.00 | - | 4 | 1,951 |
| 9.48 | 0.00 | - | 3 | 4 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 274 |
| 9.57 | 0.00 | - | 22 | 989 | 2025-01-17 | 0.45 | 0.00 | - | 12 | 14,572 |
| 9.53 | 0.00 | - | 12 | 916 | 2025-06-20 | 0.77 | -0.08 | -9.41% | 2 | 3,654 |
| 10.40 | +0.25 | +2.46% | 1 | 588 | 2026-01-16 | 1.48 | -0.02 | -1.33% | 1 | 2,705 |
© 2024 Yahoo. All rights reserved.