UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,972.02 +454.71 (+0.90%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 6.15 | -1.75 | -22.15% | 6 | 0 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 62 | 0 |
| 6.45 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 23 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 7 | 0 |
| 8.05 | 0.00 | - | 9 | 8 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 0 |
| 6.55 | -0.59 | -8.26% | 20 | 0 | 2025-01-17 | 0.91 | -0.01 | -1.09% | 8 | 0 |
| 7.49 | 0.00 | - | 100 | 0 | 2025-06-20 | 1.46 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.