Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | 0.00 | - | 1 | 59 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 1,745 |
| 5.70 | 0.00 | - | 4 | 3 | 2024-05-03 | 0.04 | 0.00 | - | 42 | 502 |
| 6.90 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 201 | 163 |
| 3.80 | 0.00 | - | 2 | 63 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 673 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 200 | 42 |
| 4.65 | 0.00 | - | 105 | 602 | 2024-06-21 | 0.12 | 0.00 | - | 412 | 16,976 |
| 4.85 | 0.00 | - | 2 | 155 | 2024-07-19 | 0.27 | 0.00 | - | 16 | 4,232 |
| 5.10 | 0.00 | - | 5 | 351 | 2024-09-20 | 0.56 | 0.00 | - | 20 | 3,810 |
| 4.96 | 0.00 | - | 1 | 403 | 2024-10-18 | 0.82 | 0.00 | - | 217 | 1,024 |
| 5.45 | 0.00 | - | 31 | 12,884 | 2025-01-17 | 1.25 | 0.00 | - | 55 | 13,723 |
| 5.80 | 0.00 | - | 200 | 3,882 | 2025-06-20 | 1.93 | 0.00 | - | 22 | 2,870 |
| 6.35 | 0.00 | - | 9 | 6,851 | 2026-01-16 | 2.91 | 0.00 | - | 24 | 7,561 |
© 2024 Yahoo. All rights reserved.