UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.30 +0.19 (+0.24%) GOLD FUTURES
2,305.10 -3.50 (-0.15%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,187.17 +559.41 (+1.10%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.17 | -14.91% | 78 | 138 | 2024-05-10 | 0.08 | -0.05 | -38.46% | 298 | 286 |
| 1.09 | -0.05 | -4.39% | 24 | 447 | 2024-05-17 | 0.19 | -0.06 | -24.00% | 128 | 3,750 |
| 2.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.29 | -0.05 | -14.71% | 24 | 488 |
| 1.39 | -0.03 | -2.11% | 34 | 7 | 2024-05-31 | 0.37 | -0.03 | -7.50% | 24 | 486 |
| 1.47 | +1.47 | - | - | 8 | 2024-06-07 | 0.45 | -0.03 | -6.25% | 60 | 127 |
| - | - | - | - | - | 2024-06-14 | 0.53 | +0.53 | - | 18 | 1 |
| 1.70 | -0.01 | -0.58% | 267 | 8,922 | 2024-06-21 | 0.55 | -0.06 | -9.84% | 104 | 16,045 |
| 1.92 | -0.03 | -1.54% | 7 | 1,552 | 2024-07-19 | 0.98 | -0.10 | -9.26% | 99 | 6,918 |
| 2.65 | -0.05 | -1.85% | 1 | 395 | 2024-10-18 | 1.87 | +0.07 | +3.89% | 519 | 861 |
| 3.15 | -0.09 | -2.78% | 10 | 12,098 | 2025-01-17 | 2.49 | -0.01 | -0.40% | 16 | 10,272 |
© 2024 Yahoo. All rights reserved.