UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.21 -9.71 (-0.05%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,319.40 +10.80 (+0.47%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,897.53 +563.24 (+1.12%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.07 | -17.95% | 1,004 | 2,012 | 2024-05-10 | 0.40 | -0.08 | -16.67% | 974 | 1,367 |
| 0.52 | 0.00 | - | 1,583 | 1,579 | 2024-05-17 | 0.55 | -0.09 | -14.06% | 3,474 | 7,065 |
| 0.60 | -0.07 | -10.45% | 434 | 145 | 2024-05-24 | 0.65 | -0.04 | -5.80% | 31 | 254 |
| 0.70 | -0.07 | -9.09% | 53 | 221 | 2024-05-31 | 0.73 | -0.07 | -8.75% | 97 | 401 |
| 0.87 | -0.05 | -5.43% | 1 | 106 | 2024-06-07 | 0.86 | +0.86 | - | - | 522 |
| 1.02 | +1.02 | - | 9 | 0 | 2024-06-14 | 0.90 | +0.90 | - | - | 1 |
| 1.04 | -0.04 | -3.70% | 791 | 1,204 | 2024-06-21 | 0.91 | -0.04 | -4.21% | 686 | 11,306 |
| 1.30 | -0.05 | -3.70% | 184 | 2,145 | 2024-07-19 | 1.45 | -0.11 | -7.05% | 193 | 7,012 |
| 2.06 | -0.03 | -1.44% | 12 | 484 | 2024-10-18 | 2.36 | 0.00 | - | 86 | 484 |
© 2024 Yahoo. All rights reserved.