Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.10 | +250.00% | 1,498 | 2,546 | 2024-05-10 | 0.02 | -0.29 | -93.55% | 2,169 | 759 |
| 0.42 | +0.09 | +27.27% | 4,793 | 5,944 | 2024-05-17 | 0.29 | -0.20 | -40.82% | 2,423 | 6,074 |
| 0.60 | +0.15 | +33.33% | 92 | 535 | 2024-05-24 | 0.46 | -0.13 | -22.03% | 3 | 187 |
| 0.70 | +0.12 | +20.69% | 126 | 1,229 | 2024-05-31 | 0.51 | -0.17 | -25.00% | 6 | 130 |
| 0.82 | +0.16 | +24.24% | 33 | 487 | 2024-06-07 | 0.72 | +0.03 | +4.35% | 1 | 29 |
| 0.95 | +0.18 | +23.38% | 61 | 113 | 2024-06-14 | 1.00 | 0.00 | - | - | 1 |
| 1.08 | +0.18 | +20.00% | 389 | 20,316 | 2024-06-21 | 0.73 | -0.13 | -14.77% | 290 | 10,155 |
| 1.06 | +0.11 | +11.58% | 2 | 1 | 2024-06-28 | 0.88 | -0.07 | -7.37% | 1 | 5 |
| 1.31 | +0.16 | +13.91% | 184 | 5,061 | 2024-07-19 | 1.24 | -0.21 | -14.48% | 55 | 6,096 |
| 1.92 | +0.12 | +6.67% | 86 | 4,279 | 2024-09-20 | 1.75 | -0.20 | -10.15% | 641 | 7,325 |
| 2.09 | +0.23 | +12.37% | 54 | 1,350 | 2024-10-18 | 2.13 | -0.18 | -7.79% | 10 | 377 |
| 2.65 | +0.11 | +4.33% | 69 | 19,348 | 2025-01-17 | 2.76 | -0.24 | -8.00% | 220 | 14,908 |
| 3.15 | 0.00 | - | 12 | 7,504 | 2025-06-20 | 3.60 | -0.40 | -10.00% | 31 | 1,816 |
| 3.97 | +0.12 | +3.12% | 10 | 4,195 | 2026-01-16 | 4.60 | -0.20 | -4.17% | 2,502 | 10,419 |
© 2024 Yahoo. All rights reserved.