UK markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.80+0.14 (+0.27%)
At close: 1:00PM EST
51.73 -0.07 (-0.14%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.700.00-362021-12-030.010.00-5211
-----2021-12-100.020.00-1194
11.95-0.15-1.24%1451182021-12-170.040.00-1429
-----2021-12-230.030.00-1122
-----2021-12-310.150.00-212
11.950.00-42672022-01-210.14+0.04+40.00%73,697
12.520.00-1452022-04-140.290.00-1213
11.200.00-10492022-06-170.49+0.07+16.67%37,302
11.90+0.05+0.42%142022-07-150.500.00-1484
12.15+0.25+2.10%107352023-01-201.30+0.10+8.33%106,509
12.20-0.16-1.29%13632024-01-192.500.00-2266