UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,449.46 -26.46 (-0.14%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,320.70 +12.10 (+0.52%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,048.65 +549.33 (+1.09%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 44 | 528 | 2024-05-10 | 2.18 | +0.12 | +5.83% | 1 | 249 |
| 0.04 | -0.03 | -42.86% | 344 | 7,882 | 2024-05-17 | 2.15 | -0.05 | -2.27% | 25 | 2,407 |
| 0.09 | -0.02 | -18.18% | 63 | 772 | 2024-05-24 | 2.24 | +0.22 | +10.89% | 12 | 153 |
| 0.11 | -0.05 | -31.25% | 46 | 626 | 2024-05-31 | 2.07 | 0.00 | - | 1 | 21 |
| 0.19 | -0.02 | -9.52% | 4,031 | 732 | 2024-06-07 | 1.90 | +1.90 | - | - | 4 |
| 0.24 | +0.24 | - | 22 | 0 | 2024-06-14 | 2.25 | +2.25 | - | 1 | 1 |
| 0.32 | -0.04 | -11.11% | 336 | 3,886 | 2024-06-21 | 2.30 | 0.00 | - | 628 | 602 |
| 0.50 | -0.09 | -15.25% | 870 | 5,637 | 2024-07-19 | 2.67 | +0.25 | +10.33% | 25 | 2,214 |
| 1.20 | -0.05 | -4.00% | 23 | 5,275 | 2024-10-18 | 3.50 | +0.15 | +4.48% | 13 | 317 |
© 2024 Yahoo. All rights reserved.