Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 9 | 2,642 | 2024-05-17 | 4.50 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 221 | 247 | 2024-05-24 | 3.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 200 | 211 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 7 | 85 | 2024-06-07 | 3.95 | -0.75 | -15.96% | 3 | 5 |
| 0.05 | +0.01 | +25.00% | 26 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 25 | 458 | 2024-06-21 | 4.80 | 0.00 | - | - | 3 |
| 0.14 | +0.05 | +55.56% | 2 | 4,117 | 2024-07-19 | 3.95 | -1.25 | -24.04% | 12 | 614 |
| 0.65 | +0.07 | +12.07% | 12 | 980 | 2024-10-18 | 4.62 | -0.58 | -11.15% | 23 | 458 |
© 2024 Yahoo. All rights reserved.