UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,237.36 -1,731.39 (-3.61%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 200 | 2024-05-03 | 7.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 1,341 | 2024-05-17 | 4.55 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 116 | 2024-05-24 | 6.50 | +0.55 | +9.24% | 3 | 3 |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 84 | 2024-06-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1,163 | 2024-10-18 | 7.00 | -0.35 | -4.76% | 5 | 345 |
© 2024 Yahoo. All rights reserved.