Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 187 | 2024-05-10 | 6.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 330 | 2024-05-17 | 5.05 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 24 | 312 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 31 | 2024-05-31 | 7.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 60 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 260 | 2,783 | 2024-06-21 | 7.25 | 0.00 | - | 12 | 5 |
| 0.16 | +0.03 | +23.08% | 10 | 5,593 | 2024-09-20 | 7.15 | 0.00 | - | 23 | 576 |
| 0.21 | +0.01 | +5.00% | 2 | 302 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 73 |
| 0.58 | +0.08 | +16.00% | 24 | 12,292 | 2025-01-17 | 7.80 | -0.45 | -5.45% | 165 | 3,410 |
| 1.11 | +0.09 | +8.82% | 6 | 1,058 | 2025-06-20 | 8.00 | 0.00 | - | 75 | 437 |
| 1.70 | +0.23 | +15.65% | 21 | 787 | 2026-01-16 | 9.03 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.