UK markets open in 6 hours 5 minutes

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.49-0.30 (-0.59%)
At close: 04:00PM EST
50.47 -0.02 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:48.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.38+0.14+6.25%31392021-12-100.030.00-39838
2.45-1.33-35.19%552021-12-170.09-0.01-10.00%644429
2.56-0.34-11.72%1182021-12-230.18+0.03+20.00%22378
3.600.00-15172021-12-310.22-0.01-4.35%39526
2.60-0.22-7.80%232022-01-070.46+0.06+15.00%27124
-----2022-01-140.51+0.02+4.08%818