UK markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.80+0.14 (+0.27%)
At close: 1:00PM EST
51.73 -0.07 (-0.14%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.98+0.18+10.00%1425522021-12-030.11+0.04+57.14%6082,787
1.86-0.09-4.62%11,2052021-12-100.26+0.06+30.00%581,410
2.31+0.28+13.79%201,6582021-12-170.37+0.09+32.14%16820,993
2.200.00-2192021-12-230.44+0.08+22.22%437545
2.40+0.22+10.09%101722021-12-310.51+0.09+21.43%16495
2.53+0.28+12.44%2358,5572022-01-210.95+0.10+11.76%2,40632,623
3.00+0.20+7.14%223,9842022-04-142.00+0.16+8.70%6326,650
3.30+0.18+5.77%502,6622022-06-172.42+0.17+7.56%21012,133
3.45+0.13+3.92%16572022-07-152.67-0.01-0.37%141,293
4.09+0.14+3.54%13510,9072023-01-204.45+0.15+3.49%9013,523
5.15+0.09+1.78%32,0222024-01-196.900.00-10547