Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 93 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 132 | 2024-05-17 | 10.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 190 | 95 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 4,056 | 2024-06-21 | 10.88 | 0.00 | - | 3 | 14 |
| 0.03 | -0.02 | -40.00% | 5 | 2,772 | 2024-07-19 | 10.35 | -0.15 | -1.43% | 1 | 20 |
| 0.09 | +0.03 | +50.00% | 1 | 1,472 | 2024-09-20 | 9.75 | 0.00 | - | - | 16 |
| 0.10 | 0.00 | - | 24 | 487 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 14 |
| 0.28 | +0.05 | +21.74% | 25 | 11,154 | 2025-01-17 | 10.53 | -0.27 | -2.50% | 4 | 874 |
| 0.66 | +0.09 | +15.79% | 4 | 5,455 | 2025-06-20 | 10.80 | +0.40 | +3.85% | 2 | 101 |
| 1.19 | +0.13 | +12.26% | 102 | 4,487 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 183 |
© 2024 Yahoo. All rights reserved.