UK markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.80+0.14 (+0.27%)
At close: 1:00PM EST
51.73 -0.07 (-0.14%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11142021-12-037.950.00-24
0.020.00-52632021-12-108.100.00-17
0.02-0.01-33.33%452,8902021-12-177.950.00-1187
0.010.00-1882021-12-238.100.00-11
0.030.00-1801802021-12-31-----
0.08+0.02+33.33%40723,3202022-01-218.55-0.30-3.39%65,086
0.24+0.01+4.35%82,7722022-04-149.170.00-5154
0.42+0.05+13.51%4510,3592022-06-179.950.00-20204
0.53+0.11+26.19%91,0502022-07-159.550.00-3172
1.01+0.05+5.21%5233,8952023-01-2011.000.00-10844
2.00+0.14+7.53%61,0972024-01-1914.000.00-1122