UK markets open in 7 hours 18 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.49-0.30 (-0.59%)
At close: 04:00PM EST
50.45 -0.04 (-0.08%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-217272021-12-1712.850.00-40
0.040.00-10112,2752022-01-2115.330.00-3158
0.080.00-634402022-04-1413.200.00-16
0.160.00-21,8932022-06-1711.150.00-390
0.250.00-92572022-07-1514.250.00-129
0.49-0.01-2.00%206,6212023-01-2015.950.00-1503
1.06-0.04-3.64%12222024-01-1916.550.00-520