UK markets open in 7 hours 36 minutes

Vanguard International Core Stock Adm (VZICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.65+0.33 (+1.30%)
At close: 06:46PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202425.3225.3225.3225.3225.32-
30 Apr 202425.3725.3725.3725.3725.37-
29 Apr 202425.6825.6825.6825.6825.68-
26 Apr 202425.5125.5125.5125.5125.51-
25 Apr 202425.3725.3725.3725.3725.37-
24 Apr 202425.3925.3925.3925.3925.39-
23 Apr 202425.3725.3725.3725.3725.37-
22 Apr 202425.0925.0925.0925.0925.09-
19 Apr 202424.7724.7724.7724.7724.77-
18 Apr 202424.9024.9024.9024.9024.90-
17 Apr 202424.8824.8824.8824.8824.88-
16 Apr 202424.9124.9124.9124.9124.91-
15 Apr 202425.1725.1725.1725.1725.17-
12 Apr 202425.2525.2525.2525.2525.25-
11 Apr 202425.6325.6325.6325.6325.63-
10 Apr 202425.6225.6225.6225.6225.62-
09 Apr 202425.8925.8925.8925.8925.89-
08 Apr 202425.9225.9225.9225.9225.92-
05 Apr 202425.8325.8325.8325.8325.83-
04 Apr 202425.6925.6925.6925.6925.69-
03 Apr 202425.8625.8625.8625.8625.86-
02 Apr 202425.6325.6325.6325.6325.63-
01 Apr 202425.6425.6425.6425.6425.64-
28 Mar 202425.6925.6925.6925.6925.69-
27 Mar 202425.7325.7325.7325.7325.73-
26 Mar 202425.5825.5825.5825.5825.58-
25 Mar 202425.4725.4725.4725.4725.47-
22 Mar 202425.5325.5325.5325.5325.53-
21 Mar 202425.5825.5825.5825.5825.58-
20 Mar 202425.5225.5225.5225.5225.52-
19 Mar 202425.2625.2625.2625.2625.26-
18 Mar 202425.2525.2525.2525.2525.25-
15 Mar 202425.1925.1925.1925.1925.19-
14 Mar 202425.2825.2825.2825.2825.28-
13 Mar 202425.4325.4325.4325.4325.43-
12 Mar 202425.3325.3325.3325.3325.33-
11 Mar 202425.1125.1125.1125.1125.11-
08 Mar 202425.2125.2125.2125.2125.21-
07 Mar 202425.3225.3225.3225.3225.32-
06 Mar 202425.0525.0525.0525.0525.05-
05 Mar 202424.7324.7324.7324.7324.73-
04 Mar 202424.8424.8424.8424.8424.84-
01 Mar 202424.8624.8624.8624.8624.86-
29 Feb 202424.5524.5524.5524.5524.55-
28 Feb 202424.4624.4624.4624.4624.46-
27 Feb 202424.5824.5824.5824.5824.58-
26 Feb 202424.5624.5624.5624.5624.56-
23 Feb 202424.6424.6424.6424.6424.64-
22 Feb 202424.6324.6324.6324.6324.63-
21 Feb 202424.3024.3024.3024.3024.30-
20 Feb 202424.2424.2424.2424.2424.24-
16 Feb 202424.2324.2324.2324.2324.23-
15 Feb 202424.1824.1824.1824.1824.18-
14 Feb 202423.9423.9423.9423.9423.94-
13 Feb 202423.7223.7223.7223.7223.72-
12 Feb 202424.0624.0624.0624.0624.06-
09 Feb 202424.0124.0124.0124.0124.01-
08 Feb 202423.9323.9323.9323.9323.93-
07 Feb 202424.0024.0024.0024.0024.00-
06 Feb 202423.9123.9123.9123.9123.91-
05 Feb 202423.7423.7423.7423.7423.74-
02 Feb 202423.7923.7923.7923.7923.79-
01 Feb 202423.9323.9323.9323.9323.93-
31 Jan 202423.6923.6923.6923.6923.69-
30 Jan 202423.8523.8523.8523.8523.85-
29 Jan 202423.9523.9523.9523.9523.95-
26 Jan 202423.8523.8523.8523.8523.85-
25 Jan 202423.8323.8323.8323.8323.83-
24 Jan 202423.7323.7323.7323.7323.73-
23 Jan 202423.5623.5623.5623.5623.56-
22 Jan 202423.5623.5623.5623.5623.56-
19 Jan 202423.6123.6123.6123.6123.61-
18 Jan 202423.4523.4523.4523.4523.45-
17 Jan 202423.2523.2523.2523.2523.25-
16 Jan 202423.5223.5223.5223.5223.52-
12 Jan 202423.9523.9523.9523.9523.95-
11 Jan 202423.8423.8423.8423.8423.84-
10 Jan 202423.8223.8223.8223.8223.82-
09 Jan 202423.7423.7423.7423.7423.74-
08 Jan 202423.9623.9623.9623.9623.96-
05 Jan 202423.7923.7923.7923.7923.79-
04 Jan 202423.7423.7423.7423.7423.74-
03 Jan 202423.6523.6523.6523.6523.65-
02 Jan 202423.8023.8023.8023.8023.80-
29 Dec 202324.1024.1024.1024.1024.10-
28 Dec 202324.0824.0824.0824.0824.08-
27 Dec 202324.0824.0824.0824.0824.08-
26 Dec 202323.9023.9023.9023.9023.90-
22 Dec 202323.7723.7723.7723.7723.77-
21 Dec 202323.7923.7923.7923.7923.79-
20 Dec 202323.4323.4323.4323.4323.43-
19 Dec 202323.7523.7523.7523.7523.75-
19 Dec 20230.53 Dividend
18 Dec 202324.0524.0524.0524.0523.52-
15 Dec 202324.0124.0124.0124.0123.48-
14 Dec 202324.2324.2324.2324.2323.70-
13 Dec 202324.0124.0124.0124.0123.48-
12 Dec 202323.7123.7123.7123.7123.19-
11 Dec 202323.7023.7023.7023.7023.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...