VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240719C00010000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 0.51 | 0.45 | 1.70 | 0.00 | - | - | 1 | 86.91% |
| VZIO240816C00010000 | 2024-05-15 12:04PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 592 | 0.00% |
| VZIO240920C00010000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 88.87% |
| VZIO241018C00010000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 79.30% |
| VZIO241115C00010000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.80 | 1.10 | 1.65 | 0.00 | - | 2 | 5 | 44.39% |
| VZIO250117C00010000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.80 | 1.20 | 1.40 | 0.00 | - | 1 | 76 | 29.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621P00010000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7,078 | 29.69% |
| VZIO240719P00010000 | 2024-05-29 12:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 1,276 | 24.22% |
| VZIO240816P00010000 | 2024-06-03 9:49AM EDT | 2024-08-16 | 0.11 | 0.15 | 0.20 | -0.09 | -31.03% | 72 | 22,633 | 25.98% |
| VZIO240920P00010000 | 2024-05-07 12:25PM EDT | 2024-09-20 | 0.25 | 0.00 | 3.00 | 0.00 | - | - | 1 | 82.32% |
| VZIO241018P00010000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.64% |
| VZIO241115P00010000 | 2024-05-30 3:50PM EDT | 2024-11-15 | 0.38 | 0.30 | 0.60 | 0.00 | - | 5 | 730 | 33.40% |
| VZIO250117P00010000 | 2024-04-30 10:02AM EDT | 2025-01-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 20 | 85.89% |
© 2024 Yahoo. All rights reserved.