VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240621C00012000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 179 | 25.00% |
| VZIO240816C00012000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 89 | 5,890 | 21.68% |
| VZIO241018C00012000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.95 | 0.00 | - | 1 | 16 | 77.98% |
| VZIO241115C00012000 | 2024-05-24 11:13AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 144 | 17.19% |
| VZIO250117C00012000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 6 | 58 | 45.07% |
| VZIO260116C00012000 | 2024-06-11 10:18AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 21 | 12.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240816P00012000 | 2024-04-16 11:44AM EDT | 2024-08-16 | 1.05 | 0.40 | 5.00 | 0.00 | - | 10 | 10 | 105.37% |
| VZIO241018P00012000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.