VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00010000 | 2024-04-22 11:38AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZIO240816C00010000 | 2024-04-30 2:18PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| VZIO241115C00010000 | 2024-04-08 9:45AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00010000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| VZIO240621P00010000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,951 | 0 | 6.25% |
| VZIO240816P00010000 | 2024-04-30 2:18PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
| VZIO241115P00010000 | 2024-04-30 10:35AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.