UK markets open in 4 hours 32 minutes
NIKKEI 225
38,090.44 -315.22 (-0.82%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.08 -0.85 (-1.04%) GOLD FUTURES
2,297.90 -5.00 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,859.37 -3,121.70 (-6.12%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00011000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 44 | 21,272 | 19.92% |
| VZIO240621C00011000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 85 | 1,674 | 15.43% |
| VZIO240816C00011000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 163 | 8,841 | 17.97% |
| VZIO241115C00011000 | 2024-04-12 2:17PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.00 | 0.00 | - | 7 | 30 | 1.56% |
| VZIO250117C00011000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.75 | 0.15 | 0.35 | 0.00 | - | - | 10 | 14.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00011000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.45 | -0.30 | -44.78% | 44 | 15,136 | 19.92% |
| VZIO240621P00011000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 153 | 15.43% |
| VZIO240816P00011000 | 2024-04-30 11:02AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.60 | +0.19 | +46.34% | 200 | 3,241 | 15.63% |
| VZIO241115P00011000 | 2024-03-20 10:01AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 50 | 48.73% |
© 2024 Yahoo. All rights reserved.