UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -0.38 (-0.46%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,180.21 -2,377.71 (-4.70%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00012000 | 2024-04-24 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,171 | 9,585 | 43.36% |
| VZIO240621C00012000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 171 | 25.20% |
| VZIO240816C00012000 | 2024-04-30 11:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 5,855 | 17.58% |
| VZIO241115C00012000 | 2024-04-24 2:08PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 96 | 134 | 15.92% |
| VZIO250117C00012000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 50 | 52 | 81.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00012000 | 2023-12-12 12:42PM EDT | 2024-05-17 | 5.00 | 3.70 | 4.80 | 0.00 | - | 4 | 0 | 359.96% |
| VZIO240816P00012000 | 2024-04-16 11:44AM EDT | 2024-08-16 | 1.05 | 1.10 | 5.00 | 0.00 | - | 10 | 10 | 93.75% |
© 2024 Yahoo. All rights reserved.