UK markets open in 2 hours 58 minutes
NIKKEI 225
38,380.46 -25.20 (-0.07%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,295.10 -7.80 (-0.34%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,245.45 -2,795.82 (-5.48%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00005000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 5.91 | 5.50 | 7.60 | 0.00 | - | 3 | 122 | 478.52% |
| VZIO240816C00005000 | 2024-04-12 3:17PM EDT | 2024-08-16 | 6.00 | 5.30 | 8.00 | 0.00 | - | 15 | 58 | 199.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00005000 | 2024-02-14 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 176.56% |
| VZIO240816P00005000 | 2024-02-14 10:36AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 70.31% |
© 2024 Yahoo. All rights reserved.