UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.36 -0.57 (-0.70%) GOLD FUTURES
2,299.90 -3.00 (-0.13%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,306.42 -2,345.66 (-4.63%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00006000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 5.06 | 4.50 | 6.90 | +0.23 | +4.76% | 3 | 74 | 407.81% |
| VZIO240816C00006000 | 2024-04-29 3:57PM EDT | 2024-08-16 | 4.96 | 4.30 | 7.00 | 0.00 | - | 6 | 50 | 161.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00006000 | 2024-02-16 4:31PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 134.38% |
| VZIO240816P00006000 | 2024-02-22 3:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 54.69% |
© 2024 Yahoo. All rights reserved.