UK markets open in 5 hours 48 minutes
NIKKEI 225
38,144.24 -261.42 (-0.68%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,298.00 -4.90 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,955.41 -3,625.06 (-7.03%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00008000 | 2024-04-12 3:16PM EDT | 2024-05-17 | 2.80 | 1.70 | 5.00 | +0.07 | +2.56% | 1 | 393 | 222.27% |
| VZIO240816C00008000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 2.86 | 2.40 | 5.00 | 0.00 | - | 8 | 72 | 109.08% |
| VZIO260116C00008000 | 2024-04-04 2:35PM EDT | 2026-01-16 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00008000 | 2024-03-28 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 767 | 75.00% |
| VZIO240816P00008000 | 2024-04-30 9:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 5 | 691 | 34.38% |
© 2024 Yahoo. All rights reserved.