UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.24 -0.69 (-0.84%) GOLD FUTURES
2,302.20 -0.70 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,573.80 -2,502.72 (-4.90%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00009000 | 2024-04-17 11:51AM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| VZIO240816C00009000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 99.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00009000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 55 | 8,710 | 55.08% |
| VZIO240621P00009000 | 2024-04-15 11:25AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 3 | 32.03% |
| VZIO240816P00009000 | 2024-04-30 1:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 55 | 1,136 | 34.77% |
© 2024 Yahoo. All rights reserved.