UK Markets close in 6 hrs 52 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.85-2.28 (-3.40%)
At close: 04:01PM EST
64.87 +0.02 (+0.03%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230217C000225002022-07-28 8:35AM EST22.5031.6043.5044.200.00--5484.18%
W230217C000300002022-08-03 10:20AM EST30.0033.2037.3038.000.00-15449.71%
W230217C000400002022-08-05 9:48AM EST40.0030.0729.8030.600.00--8416.41%
W230217C000450002022-08-10 8:58AM EST45.0024.0426.7027.30+11.04+84.92%132408.06%
W230217C000500002022-08-09 8:32AM EST50.0026.5023.6024.200.00-19395.65%
W230217C000550002022-08-01 10:55AM EST55.0015.4020.8021.400.00--35385.89%
W230217C000600002022-08-11 9:42AM EST60.0021.4018.4018.90+5.80+37.18%1134379.54%
W230217C000650002022-08-11 8:37AM EST65.0018.0016.1016.70+3.70+25.87%289372.80%
W230217C000700002022-08-11 9:56AM EST70.0017.3014.2014.70+5.00+40.65%260368.26%
W230217C000750002022-08-08 11:09AM EST75.0015.5012.5013.000.00--37364.99%
W230217C000800002022-08-08 1:33PM EST80.0014.2010.9011.500.00--17361.13%
W230217C000850002022-08-10 11:54AM EST85.008.709.6010.10-3.70-29.84%69104358.11%
W230217C000900002022-08-10 2:50PM EST90.008.208.408.90+1.60+24.24%1569355.13%
W230217C000950002022-08-11 10:23AM EST95.008.807.507.90-0.60-6.38%1830354.93%
W230217C001000002022-08-11 10:41AM EST100.008.106.607.00+8.10-270353.27%
W230217C001050002022-08-11 11:16AM EST105.006.405.906.20+6.40-140352.83%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230217P000225002022-08-11 8:58AM EST22.501.051.101.45-0.95-47.50%1033463.09%
W230217P000300002022-08-08 8:42AM EST30.002.202.302.550.00--10427.64%
W230217P000350002022-07-26 12:49PM EST35.006.493.303.600.00--30408.40%
W230217P000400002022-08-05 11:05AM EST40.005.004.605.000.00--102395.41%
W230217P000450002022-08-10 9:47AM EST45.006.606.206.60+1.20+22.22%1452383.54%
W230217P000500002022-08-11 12:46PM EST50.008.008.008.50-1.00-11.11%427372.51%
W230217P000550002022-08-04 9:56AM EST55.0010.6410.1010.800.00-2553364.84%
W230217P000600002022-08-08 11:45AM EST60.0011.4012.6013.100.00-1027356.25%
W230217P000650002022-08-05 8:32AM EST65.0017.5015.3015.900.00--34350.59%
W230217P000700002022-08-09 8:35AM EST70.0016.7018.3018.900.00-2030345.61%
W230217P000750002022-08-05 2:18PM EST75.0022.3021.5022.000.00--12339.36%
W230217P000800002022-07-13 9:55AM EST80.0034.2025.0025.400.00--5335.50%
W230217P000850002022-08-11 12:56PM EST85.0028.8028.7029.10+0.47+1.66%164333.30%
W230217P000900002022-08-11 9:41AM EST90.0030.1032.4032.90+30.10-170328.66%
W230217P001050002022-08-09 10:20AM EST105.0046.0044.8045.200.00-33322.07%