UK markets closed
NIKKEI 225
29,106.01 +505.60 (+1.77%) HANG SENG
26,038.27 -93.76 (-0.36%) CRUDE OIL
84.69 +0.93 (+1.11%) GOLD FUTURES
1,792.70 -14.10 (-0.78%) DOW
35,808.03 +66.88 (+0.19%) BTC-GBP
45,273.87 -1,174.96 (-2.53%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.99+3.86 (+1.64%)
As of 12:15PM EDT. Market open.
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211029C00200000 | 2021-10-22 1:35PM EDT | 200.00 | 34.95 | 38.50 | 40.20 | 0.00 | - | 20 | 26 | 97.27% |
| W211029C00210000 | 2021-10-18 2:23AM EDT | 210.00 | 21.00 | 28.50 | 30.20 | 0.00 | - | - | 12 | 74.80% |
| W211029C00215000 | 2021-10-18 2:23AM EDT | 215.00 | 26.50 | 22.00 | 26.00 | 0.00 | - | - | 1 | 101.29% |
| W211029C00220000 | 2021-10-21 11:00AM EDT | 220.00 | 18.49 | 18.80 | 20.30 | 0.00 | - | 4 | 1 | 58.20% |
| W211029C00225000 | 2021-10-18 2:23AM EDT | 225.00 | 14.82 | 14.90 | 15.90 | 0.00 | - | 29 | 13 | 61.67% |
| W211029C00227500 | 2021-10-22 9:57AM EDT | 227.50 | 11.70 | 12.60 | 13.50 | 0.00 | - | 1 | 6 | 56.45% |
| W211029C00230000 | 2021-10-25 3:43PM EDT | 230.00 | 8.00 | 9.70 | 11.20 | 0.00 | - | 1 | 26 | 57.13% |
| W211029C00232500 | 2021-10-22 3:58PM EDT | 232.50 | 8.60 | 8.60 | 9.30 | -0.30 | -3.37% | 1 | 8 | 51.37% |
| W211029C00235000 | 2021-10-26 10:50AM EDT | 235.00 | 6.00 | 6.50 | 7.30 | +1.00 | +20.00% | 16 | 42 | 51.10% |
| W211029C00237500 | 2021-10-26 11:18AM EDT | 237.50 | 5.30 | 5.00 | 5.50 | +1.50 | +39.47% | 37 | 55 | 47.41% |
| W211029C00240000 | 2021-10-26 11:40AM EDT | 240.00 | 3.96 | 3.60 | 4.20 | +1.16 | +41.43% | 69 | 191 | 46.88% |
| W211029C00242500 | 2021-10-26 12:01PM EDT | 242.50 | 2.94 | 2.85 | 3.10 | +0.64 | +27.83% | 17 | 44 | 46.22% |
| W211029C00245000 | 2021-10-26 10:58AM EDT | 245.00 | 2.55 | 2.00 | 2.25 | +0.85 | +50.00% | 91 | 347 | 46.02% |
| W211029C00247500 | 2021-10-26 11:14AM EDT | 247.50 | 1.34 | 1.40 | 1.60 | +0.29 | +27.62% | 26 | 177 | 46.02% |
| W211029C00250000 | 2021-10-26 11:58AM EDT | 250.00 | 1.05 | 0.90 | 1.10 | +0.21 | +25.00% | 85 | 455 | 45.90% |
| W211029C00252500 | 2021-10-26 11:56AM EDT | 252.50 | 0.75 | 0.60 | 0.80 | +0.01 | +1.35% | 24 | 85 | 46.97% |
| W211029C00255000 | 2021-10-25 3:54PM EDT | 255.00 | 0.50 | 0.40 | 0.60 | +0.03 | +6.38% | 4 | 261 | 48.54% |
| W211029C00257500 | 2021-10-26 10:43AM EDT | 257.50 | 0.40 | 0.25 | 0.55 | 0.00 | - | 10 | 78 | 52.54% |
| W211029C00260000 | 2021-10-26 10:53AM EDT | 260.00 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 190 | 246 | 50.10% |
| W211029C00265000 | 2021-10-26 11:42AM EDT | 265.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 3 | 87 | 53.22% |
| W211029C00270000 | 2021-10-26 11:04AM EDT | 270.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 21 | 477 | 57.81% |
| W211029C00275000 | 2021-10-21 3:43PM EDT | 275.00 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 10 | 99 | 65.04% |
| W211029C00280000 | 2021-10-25 10:09AM EDT | 280.00 | 0.17 | 0.05 | 0.20 | +0.11 | +183.33% | 4 | 83 | 71.88% |
| W211029C00285000 | 2021-10-20 3:33PM EDT | 285.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 4 | 42 | 84.38% |
| W211029C00290000 | 2021-10-20 2:31PM EDT | 290.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 2 | 97 | 82.62% |
| W211029C00295000 | 2021-10-19 1:47PM EDT | 295.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 123.68% |
| W211029C00300000 | 2021-10-26 10:13AM EDT | 300.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 129 | 91.41% |
| W211029C00305000 | 2021-10-21 12:28PM EDT | 305.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 12 | 138.67% |
| W211029C00310000 | 2021-10-19 11:22AM EDT | 310.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 3 | 33 | 145.80% |
| W211029C00315000 | 2021-10-19 2:24PM EDT | 315.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 5 | 16 | 152.78% |
| W211029C00320000 | 2021-10-22 11:53AM EDT | 320.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 132.91% |
| W211029C00325000 | 2021-09-24 3:20PM EDT | 325.00 | 1.79 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 166.21% |
| W211029C00330000 | 2021-10-22 1:05PM EDT | 330.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 34 | 128.13% |
| W211029C00335000 | 2021-10-20 2:37PM EDT | 335.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 222.41% |
| W211029C00340000 | 2021-09-30 2:56PM EDT | 340.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 185.16% |
| W211029C00345000 | 2021-09-29 3:26PM EDT | 345.00 | 0.77 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 235.11% |
| W211029C00350000 | 2021-10-19 9:31AM EDT | 350.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 232.32% |
| W211029C00360000 | 2021-09-21 3:34PM EDT | 360.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 256.20% |
| W211029C00365000 | 2021-09-21 1:53PM EDT | 365.00 | 1.62 | 0.00 | 4.30 | 0.00 | - | - | 0 | 262.50% |
| W211029C00380000 | 2021-09-27 11:35AM EDT | 380.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 279.30% |
| W211029C00385000 | 2021-09-27 1:42PM EDT | 385.00 | 0.31 | 0.00 | 4.30 | 0.00 | - | 3 | 0 | 286.57% |
| W211029C00390000 | 2021-09-27 1:40PM EDT | 390.00 | 0.21 | 0.00 | 3.40 | 0.00 | - | 3 | 0 | 278.61% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211029P00160000 | 2021-10-21 12:28PM EDT | 160.00 | 0.13 | 0.00 | 1.70 | 0.00 | - | - | 2 | 225.98% |
| W211029P00165000 | 2021-10-22 11:26AM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 145.70% |
| W211029P00170000 | 2021-10-21 12:27PM EDT | 170.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 10 | 192.09% |
| W211029P00190000 | 2021-10-08 9:47AM EDT | 190.00 | 0.53 | 0.00 | 0.85 | 0.00 | - | 6 | 10 | 123.83% |
| W211029P00195000 | 2021-10-25 3:51PM EDT | 195.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 44 | 49 | 112.01% |
| W211029P00200000 | 2021-10-25 3:57PM EDT | 200.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 35 | 79 | 81.45% |
| W211029P00205000 | 2021-10-25 3:33PM EDT | 205.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 17 | 196 | 81.74% |
| W211029P00210000 | 2021-10-25 12:08PM EDT | 210.00 | 0.17 | 0.15 | 0.35 | -0.06 | -26.09% | 10 | 196 | 69.73% |
| W211029P00212500 | 2021-10-25 3:58PM EDT | 212.50 | 0.24 | 0.20 | 0.40 | -0.16 | -40.00% | 19 | 61 | 66.70% |
| W211029P00215000 | 2021-10-25 3:58PM EDT | 215.00 | 0.39 | 0.20 | 0.45 | -0.11 | -22.00% | 19 | 468 | 62.26% |
| W211029P00217500 | 2021-10-25 1:34PM EDT | 217.50 | 0.67 | 0.25 | 0.50 | 0.00 | - | 15 | 38 | 58.50% |
| W211029P00220000 | 2021-10-26 10:24AM EDT | 220.00 | 0.50 | 0.35 | 0.55 | -0.45 | -47.37% | 9 | 157 | 55.18% |
| W211029P00222500 | 2021-10-26 10:08AM EDT | 222.50 | 0.67 | 0.45 | 0.65 | -0.62 | -48.06% | 7 | 73 | 51.86% |
| W211029P00225000 | 2021-10-26 11:12AM EDT | 225.00 | 0.87 | 0.60 | 0.80 | -0.83 | -48.82% | 4 | 131 | 50.98% |
| W211029P00227500 | 2021-10-26 11:12AM EDT | 227.50 | 1.18 | 0.90 | 1.05 | -1.05 | -47.09% | 7 | 132 | 48.63% |
| W211029P00230000 | 2021-10-26 11:19AM EDT | 230.00 | 1.40 | 1.25 | 1.45 | -1.77 | -55.84% | 20 | 185 | 47.17% |
| W211029P00232500 | 2021-10-26 10:58AM EDT | 232.50 | 1.65 | 1.75 | 2.05 | -2.25 | -57.69% | 1 | 65 | 46.56% |
| W211029P00235000 | 2021-10-26 12:00PM EDT | 235.00 | 2.65 | 2.40 | 2.65 | -2.55 | -49.04% | 25 | 179 | 44.03% |
| W211029P00237500 | 2021-10-26 11:42AM EDT | 237.50 | 3.50 | 3.30 | 3.60 | -1.90 | -35.19% | 29 | 165 | 43.26% |
| W211029P00240000 | 2021-10-26 10:54AM EDT | 240.00 | 5.90 | 4.40 | 4.80 | -0.96 | -13.99% | 491 | 686 | 42.75% |
| W211029P00242500 | 2021-10-26 10:50AM EDT | 242.50 | 5.70 | 5.80 | 6.20 | -3.40 | -37.36% | 4 | 43 | 41.92% |
| W211029P00245000 | 2021-10-26 9:52AM EDT | 245.00 | 10.60 | 7.40 | 7.90 | +0.48 | +4.74% | 450 | 710 | 41.90% |
| W211029P00247500 | 2021-10-25 11:37AM EDT | 247.50 | 11.10 | 9.30 | 10.30 | 0.00 | - | 4 | 19 | 48.41% |
| W211029P00250000 | 2021-10-25 2:19PM EDT | 250.00 | 14.28 | 11.00 | 11.90 | 0.00 | - | 17 | 79 | 42.58% |
| W211029P00252500 | 2021-10-18 2:23AM EDT | 252.50 | 13.30 | 11.70 | 17.30 | 0.00 | - | - | 3 | 50.32% |
| W211029P00255000 | 2021-10-22 1:32PM EDT | 255.00 | 20.00 | 15.30 | 16.50 | 0.00 | - | 3 | 54 | 46.00% |
| W211029P00257500 | 2021-10-20 10:54AM EDT | 257.50 | 11.55 | 17.90 | 19.60 | 0.00 | - | - | 5 | 63.65% |
| W211029P00260000 | 2021-10-25 2:41PM EDT | 260.00 | 20.23 | 19.90 | 21.20 | -3.47 | -14.64% | 10 | 56 | 45.80% |
| W211029P00265000 | 2021-10-22 1:37PM EDT | 265.00 | 25.02 | 25.40 | 26.50 | -2.68 | -9.68% | 10 | 43 | 65.28% |
| W211029P00267500 | 2021-10-22 1:15PM EDT | 267.50 | 30.85 | 27.30 | 28.60 | 0.00 | - | 28 | 28 | 51.56% |
| W211029P00270000 | 2021-10-22 12:29PM EDT | 270.00 | 31.63 | 30.20 | 31.20 | 0.00 | - | 16 | 43 | 61.91% |
| W211029P00275000 | 2021-10-26 11:09AM EDT | 275.00 | 36.00 | 35.20 | 36.50 | -2.75 | -7.10% | 3 | 43 | 82.72% |
| W211029P00280000 | 2021-10-22 12:56PM EDT | 280.00 | 41.87 | 40.10 | 41.60 | 0.00 | - | 10 | 20 | 94.43% |
| W211029P00282500 | 2021-10-22 2:27PM EDT | 282.50 | 46.96 | 42.60 | 43.50 | 0.00 | - | 1 | 1 | 0.00% |
| W211029P00285000 | 2021-09-29 11:24AM EDT | 285.00 | 18.30 | 44.90 | 46.50 | 0.00 | - | 2 | 58 | 98.83% |
| W211029P00290000 | 2021-10-22 2:30PM EDT | 290.00 | 54.75 | 50.00 | 51.50 | 0.00 | - | 1 | 15 | 106.45% |
| W211029P00295000 | 2021-10-22 12:10PM EDT | 295.00 | 58.15 | 54.80 | 56.10 | 0.00 | - | 1 | 24 | 87.50% |
| W211029P00300000 | 2021-10-06 10:58AM EDT | 300.00 | 57.00 | 59.90 | 61.80 | 0.00 | - | 30 | 30 | 132.67% |
| W211029P00305000 | 2021-10-21 1:54PM EDT | 305.00 | 58.96 | 65.00 | 66.90 | 0.00 | - | - | 1 | 143.51% |
| W211029P00310000 | 2021-10-19 11:57AM EDT | 310.00 | 65.00 | 70.00 | 71.40 | 0.00 | - | 1 | 5 | 129.69% |
| W211029P00315000 | 2021-10-01 3:23PM EDT | 315.00 | 61.34 | 74.20 | 78.50 | 0.00 | - | 1 | 1 | 133.11% |
| W211029P00350000 | 2021-10-19 10:07AM EDT | 350.00 | 108.00 | 110.00 | 112.30 | 0.00 | - | 3 | 4 | 154.10% |
© 2021 Verizon Media. All rights reserved.
