Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220930C00025000 | 2022-09-23 2:55PM EDT | 25.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| W220930C00030000 | 2022-09-22 3:47PM EDT | 30.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| W220930C00031000 | 2022-09-23 12:53PM EDT | 31.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| W220930C00031500 | 2022-09-26 3:17PM EDT | 31.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| W220930C00032000 | 2022-09-26 1:50PM EDT | 32.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| W220930C00032500 | 2022-09-22 2:32PM EDT | 32.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W220930C00033000 | 2022-09-26 11:39AM EDT | 33.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| W220930C00034000 | 2022-09-23 12:38PM EDT | 34.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| W220930C00034500 | 2022-09-26 1:43PM EDT | 34.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| W220930C00035000 | 2022-09-26 1:37PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 36 | 136 | 0.00% |
| W220930C00035500 | 2022-09-26 3:45PM EDT | 35.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 57 | 62 | 0.00% |
| W220930C00036000 | 2022-09-26 3:57PM EDT | 36.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 103 | 90 | 3.13% |
| W220930C00036500 | 2022-09-26 3:42PM EDT | 36.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 151 | 70 | 6.25% |
| W220930C00037000 | 2022-09-26 3:57PM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 190 | 587 | 12.50% |
| W220930C00037500 | 2022-09-26 2:55PM EDT | 37.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 16 | 12.50% |
| W220930C00038000 | 2022-09-26 2:49PM EDT | 38.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 72 | 188 | 12.50% |
| W220930C00038500 | 2022-09-26 3:45PM EDT | 38.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 59 | 62 | 25.00% |
| W220930C00039000 | 2022-09-26 12:22PM EDT | 39.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 25.00% |
| W220930C00039500 | 2022-09-26 1:18PM EDT | 39.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| W220930C00040000 | 2022-09-26 3:59PM EDT | 40.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 233 | 494 | 25.00% |
| W220930C00040500 | 2022-09-26 2:59PM EDT | 40.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 178 | 175 | 25.00% |
| W220930C00041000 | 2022-09-26 3:05PM EDT | 41.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 69 | 25.00% |
| W220930C00041500 | 2022-09-26 3:55PM EDT | 41.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| W220930C00042000 | 2022-09-26 3:57PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 70 | 50.00% |
| W220930C00042500 | 2022-09-26 2:42PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 50.00% |
| W220930C00043000 | 2022-09-26 2:28PM EDT | 43.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 178 | 414 | 50.00% |
| W220930C00043500 | 2022-09-26 2:55PM EDT | 43.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 79 | 50.00% |
| W220930C00044000 | 2022-09-26 2:35PM EDT | 44.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 61 | 386 | 50.00% |
| W220930C00044500 | 2022-09-26 3:39PM EDT | 44.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 73 | 50.00% |
| W220930C00045000 | 2022-09-26 3:03PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 286 | 50.00% |
| W220930C00045500 | 2022-09-26 3:23PM EDT | 45.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
| W220930C00046000 | 2022-09-26 2:44PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 50.00% |
| W220930C00046500 | 2022-09-26 2:10PM EDT | 46.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| W220930C00047000 | 2022-09-26 10:14AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 63 | 50.00% |
| W220930C00047500 | 2022-09-26 12:29PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 50.00% |
| W220930C00048000 | 2022-09-26 10:23AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 50.00% |
| W220930C00049000 | 2022-09-22 10:51AM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 50.00% |
| W220930C00049500 | 2022-09-23 9:44AM EDT | 49.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| W220930C00050000 | 2022-09-26 3:00PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 357 | 50.00% |
| W220930C00051000 | 2022-09-26 1:44PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 92 | 50.00% |
| W220930C00052000 | 2022-09-26 11:51AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 50.00% |
| W220930C00053000 | 2022-09-26 2:59PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 170 | 50.00% |
| W220930C00054000 | 2022-09-26 9:39AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| W220930C00055000 | 2022-09-26 10:13AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| W220930C00056000 | 2022-09-21 2:31PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 50.00% |
| W220930C00057000 | 2022-09-16 3:51PM EDT | 57.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| W220930C00058000 | 2022-09-21 11:59AM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| W220930C00059000 | 2022-09-21 11:59AM EDT | 59.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| W220930C00060000 | 2022-09-23 12:27PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 50.00% |
| W220930C00061000 | 2022-09-23 10:30AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| W220930C00062000 | 2022-09-22 10:29AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| W220930C00063000 | 2022-09-22 10:06AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 50.00% |
| W220930C00064000 | 2022-09-26 12:05PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 50.00% |
| W220930C00065000 | 2022-09-26 10:57AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 264 | 50.00% |
| W220930C00066000 | 2022-09-14 11:03AM EDT | 66.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| W220930C00067000 | 2022-09-12 10:35AM EDT | 67.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| W220930C00068000 | 2022-09-19 11:35AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 50.00% |
| W220930C00069000 | 2022-08-26 2:17PM EDT | 69.00 | 1.50 | 0.00 | 0.15 | 0.00 | - | 7 | 10 | 287.50% |
| W220930C00070000 | 2022-09-26 2:35PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 552 | 50.00% |
| W220930C00071000 | 2022-09-20 1:04PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 50.00% |
| W220930C00072000 | 2022-09-20 10:52AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
| W220930C00073000 | 2022-09-20 10:50AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| W220930C00074000 | 2022-09-19 9:40AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| W220930C00075000 | 2022-09-19 10:06AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 72 | 50.00% |
| W220930C00076000 | 2022-09-19 9:41AM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 50.00% |
| W220930C00077000 | 2022-09-16 3:45PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 165 | 50.00% |
| W220930C00079000 | 2022-09-13 3:53PM EDT | 79.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| W220930C00080000 | 2022-09-21 2:18PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 105 | 50.00% |
| W220930C00085000 | 2022-09-13 9:43AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 100.00% |
| W220930C00090000 | 2022-09-13 11:52AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| W220930C00100000 | 2022-09-12 2:11PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| W220930C00105000 | 2022-09-21 2:11PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220930P00028000 | 2022-09-26 11:22AM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 50.00% |
| W220930P00028500 | 2022-09-26 3:30PM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 223 | 50.00% |
| W220930P00029000 | 2022-09-26 3:39PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 228 | 204 | 50.00% |
| W220930P00029500 | 2022-09-26 3:40PM EDT | 29.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 102 | 119 | 50.00% |
| W220930P00030000 | 2022-09-26 1:35PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 75 | 1,031 | 50.00% |
| W220930P00030500 | 2022-09-26 11:08AM EDT | 30.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| W220930P00031000 | 2022-09-26 1:35PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| W220930P00031500 | 2022-09-26 3:50PM EDT | 31.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 342 | 348 | 25.00% |
| W220930P00032000 | 2022-09-26 3:55PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 111 | 25.00% |
| W220930P00032500 | 2022-09-26 3:27PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 384 | 526 | 25.00% |
| W220930P00033000 | 2022-09-26 1:35PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 25.00% |
| W220930P00033500 | 2022-09-26 3:01PM EDT | 33.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 96 | 12.50% |
| W220930P00034000 | 2022-09-26 10:41AM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 38 | 113 | 12.50% |
| W220930P00034500 | 2022-09-26 3:23PM EDT | 34.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 12.50% |
| W220930P00035000 | 2022-09-26 3:59PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 367 | 310 | 6.25% |
| W220930P00035500 | 2022-09-26 3:50PM EDT | 35.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| W220930P00036000 | 2022-09-26 3:30PM EDT | 36.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 29 | 75 | 0.00% |
| W220930P00036500 | 2022-09-26 3:38PM EDT | 36.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| W220930P00037000 | 2022-09-26 3:30PM EDT | 37.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| W220930P00037500 | 2022-09-26 12:58PM EDT | 37.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| W220930P00038000 | 2022-09-26 3:01PM EDT | 38.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 224 | 0.00% |
| W220930P00038500 | 2022-09-26 2:49PM EDT | 38.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| W220930P00039000 | 2022-09-26 1:51PM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 0.00% |
| W220930P00039500 | 2022-09-23 2:55PM EDT | 39.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| W220930P00040000 | 2022-09-26 9:34AM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 0.00% |
| W220930P00040500 | 2022-09-26 11:47AM EDT | 40.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| W220930P00041000 | 2022-09-23 3:29PM EDT | 41.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| W220930P00041500 | 2022-09-26 3:46PM EDT | 41.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 0.00% |
| W220930P00042000 | 2022-09-26 9:34AM EDT | 42.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| W220930P00042500 | 2022-09-23 10:54AM EDT | 42.50 | 5.11 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| W220930P00043000 | 2022-09-23 2:42PM EDT | 43.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 154 | 180 | 0.00% |
| W220930P00043500 | 2022-09-26 3:47PM EDT | 43.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| W220930P00044000 | 2022-09-26 9:38AM EDT | 44.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| W220930P00044500 | 2022-09-21 2:25PM EDT | 44.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| W220930P00045000 | 2022-09-26 2:49PM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 0.00% |
| W220930P00045500 | 2022-09-23 3:58PM EDT | 45.50 | 8.07 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| W220930P00046000 | 2022-09-26 12:51PM EDT | 46.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 12 | 174 | 0.00% |
| W220930P00046500 | 2022-09-21 9:55AM EDT | 46.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| W220930P00047000 | 2022-09-23 10:33AM EDT | 47.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| W220930P00047500 | 2022-09-22 9:40AM EDT | 47.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| W220930P00048000 | 2022-09-26 3:01PM EDT | 48.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 16 | 99 | 0.00% |
| W220930P00048500 | 2022-09-23 3:13PM EDT | 48.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 0.00% |
| W220930P00049000 | 2022-09-23 2:41PM EDT | 49.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| W220930P00049500 | 2022-09-22 11:31AM EDT | 49.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| W220930P00050000 | 2022-09-26 9:35AM EDT | 50.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| W220930P00051000 | 2022-09-23 2:05PM EDT | 51.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| W220930P00052000 | 2022-09-21 3:03PM EDT | 52.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| W220930P00053000 | 2022-09-23 3:46PM EDT | 53.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| W220930P00054000 | 2022-09-26 12:46PM EDT | 54.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| W220930P00055000 | 2022-09-23 3:10PM EDT | 55.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| W220930P00056000 | 2022-09-23 3:57PM EDT | 56.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| W220930P00057000 | 2022-08-22 11:30AM EDT | 57.00 | 8.30 | 12.30 | 12.70 | 0.00 | - | 2 | 2 | 0.00% |
| W220930P00058000 | 2022-09-16 1:51PM EDT | 58.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| W220930P00059000 | 2022-09-26 12:21PM EDT | 59.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| W220930P00060000 | 2022-09-26 12:07PM EDT | 60.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| W220930P00061000 | 2022-08-24 1:07PM EDT | 61.00 | 8.87 | 23.30 | 23.90 | 0.00 | - | 10 | 10 | 0.00% |
| W220930P00062000 | 2022-09-12 9:36AM EDT | 62.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| W220930P00063000 | 2022-09-16 2:00PM EDT | 63.00 | 17.86 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 0.00% |
| W220930P00064000 | 2022-09-26 11:21AM EDT | 64.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| W220930P00065000 | 2022-09-06 10:18AM EDT | 65.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| W220930P00066000 | 2022-09-15 11:24AM EDT | 66.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| W220930P00067000 | 2022-09-06 12:25PM EDT | 67.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W220930P00068000 | 2022-08-29 10:06AM EDT | 68.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W220930P00070000 | 2022-08-17 10:29AM EDT | 70.00 | 8.50 | 22.60 | 23.10 | 0.00 | - | 12 | 15 | 0.00% |
| W220930P00071000 | 2022-09-06 10:22AM EDT | 71.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| W220930P00073000 | 2022-08-17 10:29AM EDT | 73.00 | 10.54 | 25.40 | 26.10 | 0.00 | - | 2 | 1 | 0.00% |
| W220930P00074000 | 2022-08-17 10:29AM EDT | 74.00 | 11.09 | 26.50 | 27.00 | 0.00 | - | 5 | 5 | 0.00% |
| W220930P00075000 | 2022-08-19 11:59AM EDT | 75.00 | 18.10 | 29.30 | 30.30 | 0.00 | - | 1 | 2 | 0.00% |
| W220930P00076000 | 2022-09-21 9:48AM EDT | 76.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W220930P00077000 | 2022-09-20 10:16AM EDT | 77.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W220930P00080000 | 2022-08-19 10:11AM EDT | 80.00 | 21.00 | 34.20 | 35.40 | 0.00 | - | 1 | 1 | 0.00% |
| W220930P00082000 | 2022-09-21 9:48AM EDT | 82.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| W220930P00083000 | 2022-09-20 10:13AM EDT | 83.00 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W220930P00090000 | 2022-08-31 9:34AM EDT | 90.00 | 37.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
