Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.64-9.40 (-3.31%)
At close: 4:00PM EDT
Callsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210730C00250000 | 2021-07-22 2:54PM EDT | 250.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| W210730C00255000 | 2021-07-27 11:14AM EDT | 255.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W210730C00260000 | 2021-06-21 3:53PM EDT | 260.00 | 48.50 | 30.20 | 35.90 | 0.00 | - | 1 | 1 | 259.78% |
| W210730C00265000 | 2021-07-27 11:14AM EDT | 265.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W210730C00267500 | 2021-07-27 11:55AM EDT | 267.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| W210730C00270000 | 2021-07-27 2:21PM EDT | 270.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| W210730C00272500 | 2021-07-27 3:28PM EDT | 272.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| W210730C00275000 | 2021-07-27 3:59PM EDT | 275.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 131 | 73 | 0.39% |
| W210730C00277500 | 2021-07-27 2:52PM EDT | 277.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| W210730C00280000 | 2021-07-27 3:53PM EDT | 280.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 126 | 99 | 6.25% |
| W210730C00282500 | 2021-07-27 3:07PM EDT | 282.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 6.25% |
| W210730C00285000 | 2021-07-27 3:54PM EDT | 285.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| W210730C00287500 | 2021-07-27 1:40PM EDT | 287.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| W210730C00290000 | 2021-07-27 3:56PM EDT | 290.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| W210730C00292500 | 2021-07-27 3:56PM EDT | 292.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 12.50% |
| W210730C00295000 | 2021-07-27 3:59PM EDT | 295.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 97 | 276 | 12.50% |
| W210730C00297500 | 2021-07-27 2:43PM EDT | 297.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| W210730C00300000 | 2021-07-27 3:36PM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 25.00% |
| W210730C00302500 | 2021-07-27 12:27PM EDT | 302.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 515 | 25.00% |
| W210730C00305000 | 2021-07-27 2:01PM EDT | 305.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| W210730C00307500 | 2021-07-26 12:15PM EDT | 307.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| W210730C00310000 | 2021-07-27 3:41PM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 289 | 728 | 25.00% |
| W210730C00312500 | 2021-07-27 12:14PM EDT | 312.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 25.00% |
| W210730C00315000 | 2021-07-27 1:55PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 260 | 25.00% |
| W210730C00317500 | 2021-07-27 10:05AM EDT | 317.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 25.00% |
| W210730C00320000 | 2021-07-27 3:39PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| W210730C00322500 | 2021-07-26 9:47AM EDT | 322.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 50.00% |
| W210730C00325000 | 2021-07-27 10:15AM EDT | 325.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W210730C00327500 | 2021-07-27 9:48AM EDT | 327.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| W210730C00330000 | 2021-07-27 1:06PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 50.00% |
| W210730C00332500 | 2021-07-27 9:38AM EDT | 332.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
| W210730C00335000 | 2021-07-22 11:04AM EDT | 335.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| W210730C00337500 | 2021-07-26 3:10PM EDT | 337.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 50.00% |
| W210730C00340000 | 2021-07-27 11:37AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
| W210730C00342500 | 2021-07-12 2:14PM EDT | 342.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| W210730C00345000 | 2021-07-15 3:10PM EDT | 345.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| W210730C00347500 | 2021-07-20 10:48AM EDT | 347.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| W210730C00350000 | 2021-07-23 3:50PM EDT | 350.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 50.00% |
| W210730C00355000 | 2021-07-21 11:41AM EDT | 355.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W210730C00360000 | 2021-07-12 9:39AM EDT | 360.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W210730C00365000 | 2021-07-19 11:14AM EDT | 365.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| W210730C00370000 | 2021-07-12 12:29PM EDT | 370.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| W210730C00375000 | 2021-06-22 2:50PM EDT | 375.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 1 | 234.38% |
| W210730C00380000 | 2021-07-19 1:47PM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| W210730C00385000 | 2021-07-20 11:55AM EDT | 385.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| W210730C00390000 | 2021-07-12 1:24PM EDT | 390.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W210730C00395000 | 2021-06-14 12:13AM EDT | 395.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W210730C00400000 | 2021-06-22 12:23PM EDT | 400.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 3 | 143.75% |
| W210730C00420000 | 2021-06-14 9:40AM EDT | 420.00 | 1.55 | 0.00 | 0.15 | 0.00 | - | - | 1 | 178.91% |
| W210730C00470000 | 2021-07-20 11:55AM EDT | 470.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 50.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210730P00185000 | 2021-07-22 12:59PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| W210730P00190000 | 2021-07-22 12:59PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W210730P00210000 | 2021-07-20 9:32AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| W210730P00215000 | 2021-07-19 12:04AM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| W210730P00220000 | 2021-06-15 9:48AM EDT | 220.00 | 0.25 | 0.10 | 0.95 | +0.05 | +25.00% | 4 | 9 | 140.92% |
| W210730P00225000 | 2021-07-26 3:53PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W210730P00230000 | 2021-07-27 1:16PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 50.00% |
| W210730P00235000 | 2021-07-27 11:54AM EDT | 235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| W210730P00240000 | 2021-07-27 1:29PM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 130 | 25.00% |
| W210730P00245000 | 2021-07-27 3:29PM EDT | 245.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 25.00% |
| W210730P00250000 | 2021-07-27 3:53PM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 136 | 185 | 25.00% |
| W210730P00255000 | 2021-07-27 3:40PM EDT | 255.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| W210730P00260000 | 2021-07-27 3:53PM EDT | 260.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| W210730P00265000 | 2021-07-27 3:38PM EDT | 265.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 180 | 275 | 12.50% |
| W210730P00267500 | 2021-07-27 11:30AM EDT | 267.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| W210730P00270000 | 2021-07-27 1:17PM EDT | 270.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 104 | 414 | 6.25% |
| W210730P00272500 | 2021-07-27 10:12AM EDT | 272.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| W210730P00275000 | 2021-07-27 3:18PM EDT | 275.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 134 | 307 | 0.00% |
| W210730P00277500 | 2021-07-26 1:18PM EDT | 277.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W210730P00280000 | 2021-07-27 3:53PM EDT | 280.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| W210730P00282500 | 2021-07-27 11:55AM EDT | 282.50 | 14.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W210730P00285000 | 2021-07-27 11:59AM EDT | 285.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| W210730P00287500 | 2021-07-27 1:33PM EDT | 287.50 | 19.06 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| W210730P00290000 | 2021-07-27 2:46PM EDT | 290.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| W210730P00292500 | 2021-07-27 12:09PM EDT | 292.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| W210730P00295000 | 2021-07-27 11:31AM EDT | 295.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W210730P00297500 | 2021-07-27 9:58AM EDT | 297.50 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| W210730P00300000 | 2021-07-27 1:48PM EDT | 300.00 | 30.06 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 0.00% |
| W210730P00302500 | 2021-07-27 11:13AM EDT | 302.50 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W210730P00305000 | 2021-07-27 10:57AM EDT | 305.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| W210730P00307500 | 2021-07-23 9:44AM EDT | 307.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| W210730P00310000 | 2021-07-27 10:57AM EDT | 310.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| W210730P00312500 | 2021-07-23 9:44AM EDT | 312.50 | 26.55 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| W210730P00315000 | 2021-07-02 11:50AM EDT | 315.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| W210730P00317500 | 2021-06-24 1:49PM EDT | 317.50 | 16.70 | 28.90 | 37.00 | 0.00 | - | 2 | 4 | 0.00% |
| W210730P00320000 | 2021-07-14 2:09PM EDT | 320.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W210730P00322500 | 2021-06-15 3:34PM EDT | 322.50 | 28.40 | 35.60 | 38.80 | 0.00 | - | - | 4 | 0.00% |
| W210730P00325000 | 2021-07-26 10:09AM EDT | 325.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| W210730P00335000 | 2021-07-01 10:20AM EDT | 335.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| W210730P00340000 | 2021-07-01 3:53PM EDT | 340.00 | 37.08 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| W210730P00342500 | 2021-07-06 10:52AM EDT | 342.50 | 40.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W210730P00365000 | 2021-07-06 3:49PM EDT | 365.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W210730P00380000 | 2021-07-21 9:32AM EDT | 380.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
