UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.99+3.86 (+1.64%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211029C002000002021-10-22 1:35PM EDT200.0034.9538.5040.200.00-202697.27%
W211029C002100002021-10-18 2:23AM EDT210.0021.0028.5030.200.00--1274.80%
W211029C002150002021-10-18 2:23AM EDT215.0026.5022.0026.000.00--1101.29%
W211029C002200002021-10-21 11:00AM EDT220.0018.4918.8020.300.00-4158.20%
W211029C002250002021-10-18 2:23AM EDT225.0014.8214.9015.900.00-291361.67%
W211029C002275002021-10-22 9:57AM EDT227.5011.7012.6013.500.00-1656.45%
W211029C002300002021-10-25 3:43PM EDT230.008.009.7011.200.00-12657.13%
W211029C002325002021-10-22 3:58PM EDT232.508.608.609.30-0.30-3.37%1851.37%
W211029C002350002021-10-26 10:50AM EDT235.006.006.507.30+1.00+20.00%164251.10%
W211029C002375002021-10-26 11:18AM EDT237.505.305.005.50+1.50+39.47%375547.41%
W211029C002400002021-10-26 11:40AM EDT240.003.963.604.20+1.16+41.43%6919146.88%
W211029C002425002021-10-26 12:01PM EDT242.502.942.853.10+0.64+27.83%174446.22%
W211029C002450002021-10-26 10:58AM EDT245.002.552.002.25+0.85+50.00%9134746.02%
W211029C002475002021-10-26 11:14AM EDT247.501.341.401.60+0.29+27.62%2617746.02%
W211029C002500002021-10-26 11:58AM EDT250.001.050.901.10+0.21+25.00%8545545.90%
W211029C002525002021-10-26 11:56AM EDT252.500.750.600.80+0.01+1.35%248546.97%
W211029C002550002021-10-25 3:54PM EDT255.000.500.400.60+0.03+6.38%426148.54%
W211029C002575002021-10-26 10:43AM EDT257.500.400.250.550.00-107852.54%
W211029C002600002021-10-26 10:53AM EDT260.000.200.200.30-0.01-4.76%19024650.10%
W211029C002650002021-10-26 11:42AM EDT265.000.150.100.25-0.05-25.00%38753.22%
W211029C002700002021-10-26 11:04AM EDT270.000.150.050.20+0.05+50.00%2147757.81%
W211029C002750002021-10-21 3:43PM EDT275.000.100.050.20-0.20-66.67%109965.04%
W211029C002800002021-10-25 10:09AM EDT280.000.170.050.20+0.11+183.33%48371.88%
W211029C002850002021-10-20 3:33PM EDT285.000.080.000.400.00-44284.38%
W211029C002900002021-10-20 2:31PM EDT290.000.050.000.20-0.15-75.00%29782.62%
W211029C002950002021-10-19 1:47PM EDT295.000.150.001.500.00-129123.68%
W211029C003000002021-10-26 10:13AM EDT300.000.100.050.10+0.05+100.00%112991.41%
W211029C003050002021-10-21 12:28PM EDT305.000.050.001.500.00-612138.67%
W211029C003100002021-10-19 11:22AM EDT310.000.750.001.500.00-333145.80%
W211029C003150002021-10-19 2:24PM EDT315.001.200.001.500.00-516152.78%
W211029C003200002021-10-22 11:53AM EDT320.000.050.000.500.00-17132.91%
W211029C003250002021-09-24 3:20PM EDT325.001.790.001.500.00-12166.21%
W211029C003300002021-10-22 1:05PM EDT330.000.100.000.200.00-1134128.13%
W211029C003350002021-10-20 2:37PM EDT335.000.050.004.300.00-24222.41%
W211029C003400002021-09-30 2:56PM EDT340.000.740.001.500.00-26185.16%
W211029C003450002021-09-29 3:26PM EDT345.000.770.004.200.00-23235.11%
W211029C003500002021-10-19 9:31AM EDT350.000.050.003.500.00-12232.32%
W211029C003600002021-09-21 3:34PM EDT360.001.300.004.300.00--2256.20%
W211029C003650002021-09-21 1:53PM EDT365.001.620.004.300.00--0262.50%
W211029C003800002021-09-27 11:35AM EDT380.000.400.004.200.00-55279.30%
W211029C003850002021-09-27 1:42PM EDT385.000.310.004.300.00-30286.57%
W211029C003900002021-09-27 1:40PM EDT390.000.210.003.400.00-30278.61%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211029P001600002021-10-21 12:28PM EDT160.000.130.001.700.00--2225.98%
W211029P001650002021-10-22 11:26AM EDT165.000.050.000.150.00-110145.70%
W211029P001700002021-10-21 12:27PM EDT170.000.050.001.500.00-610192.09%
W211029P001900002021-10-08 9:47AM EDT190.000.530.000.850.00-610123.83%
W211029P001950002021-10-25 3:51PM EDT195.000.100.000.850.00-4449112.01%
W211029P002000002021-10-25 3:57PM EDT200.000.150.050.200.00-357981.45%
W211029P002050002021-10-25 3:33PM EDT205.000.200.100.450.00-1719681.74%
W211029P002100002021-10-25 12:08PM EDT210.000.170.150.35-0.06-26.09%1019669.73%
W211029P002125002021-10-25 3:58PM EDT212.500.240.200.40-0.16-40.00%196166.70%
W211029P002150002021-10-25 3:58PM EDT215.000.390.200.45-0.11-22.00%1946862.26%
W211029P002175002021-10-25 1:34PM EDT217.500.670.250.500.00-153858.50%
W211029P002200002021-10-26 10:24AM EDT220.000.500.350.55-0.45-47.37%915755.18%
W211029P002225002021-10-26 10:08AM EDT222.500.670.450.65-0.62-48.06%77351.86%
W211029P002250002021-10-26 11:12AM EDT225.000.870.600.80-0.83-48.82%413150.98%
W211029P002275002021-10-26 11:12AM EDT227.501.180.901.05-1.05-47.09%713248.63%
W211029P002300002021-10-26 11:19AM EDT230.001.401.251.45-1.77-55.84%2018547.17%
W211029P002325002021-10-26 10:58AM EDT232.501.651.752.05-2.25-57.69%16546.56%
W211029P002350002021-10-26 12:00PM EDT235.002.652.402.65-2.55-49.04%2517944.03%
W211029P002375002021-10-26 11:42AM EDT237.503.503.303.60-1.90-35.19%2916543.26%
W211029P002400002021-10-26 10:54AM EDT240.005.904.404.80-0.96-13.99%49168642.75%
W211029P002425002021-10-26 10:50AM EDT242.505.705.806.20-3.40-37.36%44341.92%
W211029P002450002021-10-26 9:52AM EDT245.0010.607.407.90+0.48+4.74%45071041.90%
W211029P002475002021-10-25 11:37AM EDT247.5011.109.3010.300.00-41948.41%
W211029P002500002021-10-25 2:19PM EDT250.0014.2811.0011.900.00-177942.58%
W211029P002525002021-10-18 2:23AM EDT252.5013.3011.7017.300.00--350.32%
W211029P002550002021-10-22 1:32PM EDT255.0020.0015.3016.500.00-35446.00%
W211029P002575002021-10-20 10:54AM EDT257.5011.5517.9019.600.00--563.65%
W211029P002600002021-10-25 2:41PM EDT260.0020.2319.9021.20-3.47-14.64%105645.80%
W211029P002650002021-10-22 1:37PM EDT265.0025.0225.4026.50-2.68-9.68%104365.28%
W211029P002675002021-10-22 1:15PM EDT267.5030.8527.3028.600.00-282851.56%
W211029P002700002021-10-22 12:29PM EDT270.0031.6330.2031.200.00-164361.91%
W211029P002750002021-10-26 11:09AM EDT275.0036.0035.2036.50-2.75-7.10%34382.72%
W211029P002800002021-10-22 12:56PM EDT280.0041.8740.1041.600.00-102094.43%
W211029P002825002021-10-22 2:27PM EDT282.5046.9642.6043.500.00-110.00%
W211029P002850002021-09-29 11:24AM EDT285.0018.3044.9046.500.00-25898.83%
W211029P002900002021-10-22 2:30PM EDT290.0054.7550.0051.500.00-115106.45%
W211029P002950002021-10-22 12:10PM EDT295.0058.1554.8056.100.00-12487.50%
W211029P003000002021-10-06 10:58AM EDT300.0057.0059.9061.800.00-3030132.67%
W211029P003050002021-10-21 1:54PM EDT305.0058.9665.0066.900.00--1143.51%
W211029P003100002021-10-19 11:57AM EDT310.0065.0070.0071.400.00-15129.69%
W211029P003150002021-10-01 3:23PM EDT315.0061.3474.2078.500.00-11133.11%
W211029P003500002021-10-19 10:07AM EDT350.00108.00110.00112.300.00-34154.10%