UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,585.43 +370.98 (+0.77%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240802C00040000 | 2024-06-21 1:54PM EDT | 40.00 | 12.62 | 12.70 | 14.35 | 0.00 | - | 1 | 3 | 91.16% |
| W240802C00052000 | 2024-06-27 12:19PM EDT | 52.00 | 4.75 | 4.80 | 5.80 | +0.72 | +17.87% | 2 | 160 | 78.34% |
| W240802C00053000 | 2024-06-27 2:12PM EDT | 53.00 | 4.44 | 4.35 | 5.70 | +0.45 | +11.28% | 70 | 292 | 80.88% |
| W240802C00054000 | 2024-06-27 12:13PM EDT | 54.00 | 3.80 | 3.95 | 4.35 | +0.25 | +7.04% | 1 | 3 | 73.93% |
| W240802C00055000 | 2024-06-27 1:07PM EDT | 55.00 | 4.00 | 3.55 | 4.05 | +0.58 | +16.96% | 15 | 15 | 74.41% |
| W240802C00056000 | 2024-06-27 1:53PM EDT | 56.00 | 3.63 | 3.15 | 3.55 | +0.93 | +34.44% | 4 | 8 | 72.95% |
| W240802C00058000 | 2024-06-14 1:58PM EDT | 58.00 | 2.72 | 2.52 | 4.30 | -0.27 | -9.03% | 3 | 2 | 83.74% |
| W240802C00059000 | 2024-06-24 9:33AM EDT | 59.00 | 2.46 | 2.28 | 2.67 | +0.03 | +1.23% | 1 | 3 | 73.34% |
| W240802C00060000 | 2024-06-27 12:19PM EDT | 60.00 | 2.03 | 1.85 | 2.48 | +0.43 | +26.87% | 12 | 30 | 72.31% |
| W240802C00061000 | 2024-06-27 9:30AM EDT | 61.00 | 1.60 | 1.81 | 2.21 | -0.81 | -33.61% | 1 | 3 | 73.58% |
| W240802C00062000 | 2024-06-27 1:05PM EDT | 62.00 | 1.80 | 1.43 | 2.02 | +0.20 | +12.50% | 1 | 93 | 72.17% |
| W240802C00065000 | 2024-06-27 3:29PM EDT | 65.00 | 1.18 | 1.09 | 1.43 | +0.08 | +7.27% | 5 | 51 | 73.00% |
| W240802C00066000 | 2024-06-17 11:26AM EDT | 66.00 | 1.43 | 0.92 | 1.32 | 0.00 | - | 2 | 3 | 72.95% |
| W240802C00067000 | 2024-06-25 10:26AM EDT | 67.00 | 0.65 | 0.82 | 1.19 | 0.00 | - | 1,000 | 1,001 | 73.19% |
| W240802C00069000 | 2024-06-14 2:56PM EDT | 69.00 | 0.90 | 0.58 | 0.95 | 0.00 | - | 2 | 3 | 72.46% |
| W240802C00070000 | 2024-06-21 2:12PM EDT | 70.00 | 0.63 | 0.53 | 0.93 | 0.00 | - | 2 | 4 | 73.97% |
| W240802C00075000 | 2024-06-21 1:46PM EDT | 75.00 | 0.39 | 0.24 | 0.46 | 0.00 | - | 1 | 1 | 71.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240802P00035000 | 2024-06-20 11:26AM EDT | 35.00 | 0.35 | 0.08 | 0.56 | 0.00 | - | - | 4 | 83.20% |
| W240802P00045000 | 2024-06-26 10:04AM EDT | 45.00 | 2.24 | 1.44 | 1.88 | 0.00 | - | 2 | 22 | 70.85% |
| W240802P00046000 | 2024-06-26 12:01PM EDT | 46.00 | 2.02 | 1.73 | 2.17 | -0.23 | -10.22% | 3 | 92 | 70.51% |
| W240802P00048000 | 2024-06-24 9:33AM EDT | 48.00 | 2.62 | 2.46 | 2.88 | 0.00 | - | 2 | 13 | 70.51% |
| W240802P00050000 | 2024-06-26 3:00PM EDT | 50.00 | 4.30 | 3.35 | 3.70 | 0.00 | - | 13 | 17 | 70.41% |
| W240802P00051000 | 2024-06-21 2:14PM EDT | 51.00 | 4.08 | 3.80 | 4.20 | 0.00 | - | 10 | 10 | 70.26% |
| W240802P00052000 | 2024-06-18 10:04AM EDT | 52.00 | 4.49 | 3.70 | 4.70 | 0.00 | - | - | 1 | 65.43% |
| W240802P00053000 | 2024-06-27 3:29PM EDT | 53.00 | 5.29 | 4.85 | 5.25 | -0.81 | -13.28% | 91 | 8 | 69.95% |
| W240802P00054000 | 2024-06-26 10:05AM EDT | 54.00 | 6.85 | 5.45 | 5.85 | 0.00 | - | 18 | 19 | 70.17% |
| W240802P00055000 | 2024-06-26 10:05AM EDT | 55.00 | 7.50 | 5.40 | 6.50 | 0.00 | - | 2 | 35 | 65.33% |
| W240802P00056000 | 2024-06-26 10:04AM EDT | 56.00 | 8.35 | 5.95 | 7.10 | 0.00 | - | 30 | 30 | 64.11% |
| W240802P00057000 | 2024-06-27 3:19PM EDT | 57.00 | 8.05 | 7.40 | 7.75 | +0.36 | +4.68% | 1 | 5 | 69.85% |
| W240802P00058000 | 2024-06-25 3:03PM EDT | 58.00 | 9.80 | 8.10 | 8.55 | 0.00 | - | 1 | 6 | 70.56% |
| W240802P00060000 | 2024-06-21 12:29PM EDT | 60.00 | 10.03 | 9.30 | 9.95 | 0.00 | - | 3 | 3 | 67.36% |
| W240802P00062000 | 2024-06-21 1:43PM EDT | 62.00 | 11.49 | 10.80 | 11.45 | 0.00 | - | 1 | 3 | 65.58% |
| W240802P00064000 | 2024-06-27 3:19PM EDT | 64.00 | 12.82 | 12.40 | 13.30 | -0.37 | -2.81% | 1 | 8 | 66.50% |
| W240802P00065000 | 2024-06-24 3:06PM EDT | 65.00 | 13.90 | 13.45 | 14.05 | 0.00 | - | 2 | 9 | 67.33% |
| W240802P00085000 | 2024-06-14 12:05PM EDT | 85.00 | 32.41 | 31.35 | 34.85 | 0.00 | - | - | 0 | 90.14% |
© 2024 Yahoo. All rights reserved.