Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00110000 | 2024-04-15 10:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 376 | 117.19% |
| W240621C00110000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.15 | 0.00 | - | 200 | 572 | 82.62% |
| W250117C00110000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 1.83 | 1.72 | 1.96 | 0.00 | - | 8 | 178 | 66.65% |
| W250620C00110000 | 2024-03-13 9:35AM EDT | 2025-06-20 | 9.83 | 6.85 | 7.95 | 0.00 | - | 1 | 7 | 84.49% |
| W251219C00110000 | 2024-04-23 3:28PM EDT | 2025-12-19 | 8.05 | 6.30 | 7.40 | 0.00 | - | 44 | 409 | 68.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00110000 | 2023-08-04 1:41PM EDT | 2024-06-21 | 37.65 | 42.35 | 42.95 | 0.00 | - | 8 | 30 | 0.00% |
| W250117P00110000 | 2024-01-22 2:12PM EDT | 2025-01-17 | 53.90 | 59.95 | 62.60 | 0.00 | - | 2 | 166 | 78.93% |
© 2024 Yahoo. All rights reserved.