Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00110000 | 2022-08-11 11:31AM EDT | 2022-08-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 45 | 96 | 384.38% |
| W220916C00110000 | 2022-08-10 11:58AM EDT | 2022-09-16 | 0.53 | 0.35 | 0.90 | +0.13 | +32.50% | 1 | 104 | 98.54% |
| W221118C00110000 | 2022-08-11 11:22AM EDT | 2022-11-18 | 3.40 | 2.90 | 3.20 | +0.70 | +25.93% | 2 | 377 | 85.30% |
| W230120C00110000 | 2022-08-10 3:53PM EDT | 2023-01-20 | 4.43 | 4.60 | 4.90 | -1.75 | -28.32% | 30 | 242 | 77.42% |
| W240119C00110000 | 2022-08-08 1:05PM EDT | 2024-01-19 | 16.90 | 14.00 | 15.30 | 0.00 | - | - | 23 | 73.15% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819P00110000 | 2022-08-10 2:08PM EDT | 2022-08-19 | 46.36 | 45.00 | 45.50 | -10.44 | -18.38% | - | 56 | 1,106.05% |
| W221118P00110000 | 2022-08-11 10:34AM EDT | 2022-11-18 | 43.10 | 47.40 | 47.80 | +0.10 | +0.23% | 2 | 21 | 133.06% |
© 2022 Yahoo. All rights reserved.
