UK Markets close in 5 hrs 47 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.34+1.86 (+2.68%)
At close: 04:00PM EDT
71.25 -0.09 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C001100002022-08-11 11:31AM EDT2022-08-190.150.050.15+0.05+50.00%4596384.38%
W220916C001100002022-08-10 11:58AM EDT2022-09-160.530.350.90+0.13+32.50%110498.54%
W221118C001100002022-08-11 11:22AM EDT2022-11-183.402.903.20+0.70+25.93%237785.30%
W230120C001100002022-08-10 3:53PM EDT2023-01-204.434.604.90-1.75-28.32%3024277.42%
W240119C001100002022-08-08 1:05PM EDT2024-01-1916.9014.0015.300.00--2373.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P001100002022-08-10 2:08PM EDT2022-08-1946.3645.0045.50-10.44-18.38%-561,106.05%
W221118P001100002022-08-11 10:34AM EDT2022-11-1843.1047.4047.80+0.10+0.23%221133.06%