UK markets close in 6 hours

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.34+1.86 (+2.68%)
At close: 04:00PM EDT
69.45 -1.89 (-2.65%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C001650002022-08-10 3:39PM EDT2022-08-190.050.000.000.00-3050.00%
W220916C001650002022-08-10 3:51PM EDT2022-09-160.210.000.000.00-2050.00%
W221118C001650002022-06-14 3:05PM EDT2022-11-180.450.200.700.00-264985.84%
W230120C001650002022-08-15 2:15PM EDT2023-01-201.900.000.000.00-6025.00%
W240119C001650002022-07-22 12:06PM EDT2024-01-194.500.000.000.00-4012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P001650002022-01-20 11:51AM EDT2022-08-1932.4448.7050.700.00-11030.00%
W220916P001650002022-03-02 12:46PM EDT2022-09-1650.4058.2059.600.00-150.00%
W230120P001650002022-08-10 2:26PM EDT2023-01-20101.200.000.000.00-1400.00%
W240119P001650002022-03-04 4:01PM EDT2024-01-1967.8070.3072.400.00-21000.00%