Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00165000 | 2022-08-10 3:39PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W220916C00165000 | 2022-08-10 3:51PM EDT | 2022-09-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W221118C00165000 | 2022-06-14 3:05PM EDT | 2022-11-18 | 0.45 | 0.20 | 0.70 | 0.00 | - | 26 | 49 | 85.84% |
| W230120C00165000 | 2022-08-15 2:15PM EDT | 2023-01-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| W240119C00165000 | 2022-07-22 12:06PM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819P00165000 | 2022-01-20 11:51AM EDT | 2022-08-19 | 32.44 | 48.70 | 50.70 | 0.00 | - | 1 | 103 | 0.00% |
| W220916P00165000 | 2022-03-02 12:46PM EDT | 2022-09-16 | 50.40 | 58.20 | 59.60 | 0.00 | - | 1 | 5 | 0.00% |
| W230120P00165000 | 2022-08-10 2:26PM EDT | 2023-01-20 | 101.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W240119P00165000 | 2022-03-04 4:01PM EDT | 2024-01-19 | 67.80 | 70.30 | 72.40 | 0.00 | - | 2 | 100 | 0.00% |
© 2022 Yahoo. All rights reserved.
