W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200612C001650002020-06-05 3:56PM EDT2020-06-1210.209.3010.70-4.00-28.17%698878.44%
W200619C001650002020-06-05 12:57PM EDT2020-06-1914.3011.4013.00-8.37-36.92%323671.50%
W200626C001650002020-06-05 3:57PM EDT2020-06-2615.4415.2016.70-7.85-33.71%134182.19%
W200702C001650002020-06-05 1:24PM EDT2020-07-0218.8015.4019.50-1.70-8.29%62080.64%
W200710C001650002020-06-01 11:44AM EDT2020-07-1019.2017.2021.500.00-6079.98%
W200717C001650002020-06-05 1:04PM EDT2020-07-1721.6519.1023.00-1.17-5.13%5080.54%
W200821C001650002020-06-05 3:11PM EDT2020-08-2128.4726.6028.80-11.28-28.38%154481.33%
W201120C001650002020-05-29 10:41AM EDT2020-11-2041.5935.0039.200.00-43476.20%
W210115C001650002020-06-03 12:51PM EDT2021-01-1549.0640.4043.500.00-140175.59%
W220121C001650002020-05-05 2:02PM EDT2022-01-2168.0063.1066.200.00-2075.01%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200612P001650002020-06-05 3:57PM EDT2020-06-123.903.904.50+0.40+11.43%14426677.93%
W200619P001650002020-06-05 3:19PM EDT2020-06-196.706.307.00+0.03+0.45%5124973.22%
W200626P001650002020-06-05 1:39PM EDT2020-06-268.709.2012.00+0.10+1.16%67884.86%
W200702P001650002020-06-05 10:55AM EDT2020-07-0212.4010.1013.50+3.90+45.88%21481.27%
W200717P001650002020-06-05 2:57PM EDT2020-07-1714.0012.8016.90+1.00+7.69%2917178.55%
W200821P001650002020-06-05 1:32PM EDT2020-08-2122.0019.5022.90+4.60+26.44%1536778.87%
W201120P001650002020-06-04 3:21PM EDT2020-11-2032.8029.5033.300.00-42276.36%
W210115P001650002020-06-05 10:33AM EDT2021-01-1537.5034.6037.60+2.00+5.63%162075.43%
W220121P001650002020-06-02 10:21AM EDT2022-01-2154.0052.0056.600.00-1969.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more