UK markets open in 5 hours 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,398.51 +1,492.53 (+3.25%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117C00017500 | 2023-11-06 12:06PM EDT | 2025-01-17 | 32.00 | 36.00 | 39.60 | 0.00 | - | 1 | 15 | 0.00% |
| W251219C00017500 | 2023-08-11 10:32AM EDT | 2025-12-19 | 59.54 | 56.10 | 59.15 | 0.00 | - | 2 | 19 | 334.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117P00017500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.41 | 0.11 | 0.30 | 0.00 | - | 15 | 117 | 74.71% |
| W250620P00017500 | 2024-04-12 3:41PM EDT | 2025-06-20 | 0.67 | 0.10 | 1.16 | 0.00 | - | 4 | 2,324 | 73.58% |
| W251219P00017500 | 2024-04-29 2:43PM EDT | 2025-12-19 | 1.39 | 1.00 | 2.36 | 0.00 | - | 2 | 4,075 | 79.10% |
© 2024 Yahoo. All rights reserved.