Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00020000 | 2023-11-09 3:27PM EDT | 2024-05-17 | 24.75 | 33.70 | 38.00 | 0.00 | - | 4 | 8 | 0.00% |
| W240621C00020000 | 2024-03-01 12:09PM EDT | 2024-06-21 | 40.35 | 46.15 | 49.70 | 0.00 | - | 1 | 11 | 360.45% |
| W250117C00020000 | 2024-02-12 2:49PM EDT | 2025-01-17 | 37.30 | 44.30 | 47.40 | 0.00 | - | 100 | 458 | 123.19% |
| W250620C00020000 | 2023-03-02 10:46AM EDT | 2025-06-20 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W251219C00020000 | 2023-07-26 2:56PM EDT | 2025-12-19 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 125.64% |
| W260116C00020000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 41.85 | 44.10 | 48.90 | 0.00 | - | 2 | 13 | 86.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00020000 | 2024-03-12 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 12 | 273 | 259.38% |
| W240621P00020000 | 2024-04-08 12:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.00 | 0.00 | - | 2 | 280 | 191.89% |
| W250117P00020000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 0.60 | 0.16 | 0.48 | 0.00 | - | 22 | 4,144 | 76.56% |
| W250620P00020000 | 2024-03-15 9:57AM EDT | 2025-06-20 | 1.10 | 0.61 | 1.30 | 0.00 | - | 10 | 915 | 76.47% |
| W251219P00020000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 2.19 | 1.35 | 1.61 | 0.00 | - | 44 | 4,457 | 71.51% |
| W260116P00020000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 2.21 | 1.36 | 1.65 | 0.00 | - | 44 | 855 | 70.22% |
© 2024 Yahoo. All rights reserved.