UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.10+0.47 (+1.13%)
At close: 04:00PM EST
41.95 -0.15 (-0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C002100002022-09-08 2:12PM EST2023-01-200.300.050.200.00-1442,404178.91%
W240119C002100002022-12-02 1:59PM EST2024-01-191.070.901.10+0.44+69.84%27042082.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P002100002022-09-15 12:50PM EST2023-01-20160.40181.20182.100.00-1300500.42%
W240119P002100002022-08-18 2:04PM EST2024-01-19141.49163.60166.100.00-13280.00%