Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230120C00210000 | 2022-09-08 2:12PM EST | 2023-01-20 | 0.30 | 0.05 | 0.20 | 0.00 | - | 144 | 2,404 | 178.91% |
| W240119C00210000 | 2022-12-02 1:59PM EST | 2024-01-19 | 1.07 | 0.90 | 1.10 | +0.44 | +69.84% | 270 | 420 | 82.42% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230120P00210000 | 2022-09-15 12:50PM EST | 2023-01-20 | 160.40 | 181.20 | 182.10 | 0.00 | - | 130 | 0 | 500.42% |
| W240119P00210000 | 2022-08-18 2:04PM EST | 2024-01-19 | 141.49 | 163.60 | 166.10 | 0.00 | - | 13 | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
