UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.66+8.35 (+13.40%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C002100002022-07-11 10:38AM EDT2022-08-190.100.000.200.00-3034239.06%
W220916C002100002022-06-13 2:55PM EDT2022-09-160.160.000.250.00-2081134.38%
W230120C002100002022-06-14 10:57AM EDT2023-01-200.500.300.500.00-32,20276.95%
W240119C002100002022-07-15 11:59AM EDT2024-01-193.005.406.200.00-1475.37%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P002100002022-04-13 3:16PM EDT2022-08-1996.01151.30153.300.00-31661.62%
W220916P002100002022-05-06 11:52AM EDT2022-09-16141.10150.50152.800.00-10355.07%
W230120P002100002022-07-22 9:49AM EDT2023-01-20154.50139.20140.200.00-18070076.07%
W240119P002100002022-03-16 11:53AM EDT2024-01-19106.60108.30111.500.00--10.00%