UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
89.96 +0.95 (+1.07%) GOLD FUTURES
1,784.60 +11.70 (+0.66%) DOW
32,823.37 +19.90 (+0.06%) BTC-GBP
19,821.80 +501.32 (+2.59%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:210.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00210000 | 2022-07-11 10:38AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 34 | 239.06% |
| W220916C00210000 | 2022-06-13 2:55PM EDT | 2022-09-16 | 0.16 | 0.00 | 0.25 | 0.00 | - | 20 | 81 | 134.38% |
| W230120C00210000 | 2022-06-14 10:57AM EDT | 2023-01-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | 3 | 2,202 | 76.95% |
| W240119C00210000 | 2022-07-15 11:59AM EDT | 2024-01-19 | 3.00 | 5.40 | 6.20 | 0.00 | - | 1 | 4 | 75.37% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819P00210000 | 2022-04-13 3:16PM EDT | 2022-08-19 | 96.01 | 151.30 | 153.30 | 0.00 | - | 3 | 1 | 661.62% |
| W220916P00210000 | 2022-05-06 11:52AM EDT | 2022-09-16 | 141.10 | 150.50 | 152.80 | 0.00 | - | 1 | 0 | 355.07% |
| W230120P00210000 | 2022-07-22 9:49AM EDT | 2023-01-20 | 154.50 | 139.20 | 140.20 | 0.00 | - | 180 | 700 | 76.07% |
| W240119P00210000 | 2022-03-16 11:53AM EDT | 2024-01-19 | 106.60 | 108.30 | 111.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
