Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00022500 | 2023-11-09 3:03PM EDT | 2024-05-17 | 22.80 | 31.30 | 36.00 | 0.00 | - | - | 5 | 0.00% |
| W240621C00022500 | 2023-11-15 12:31PM EDT | 2024-06-21 | 28.95 | 42.20 | 43.30 | 0.00 | - | 3 | 6 | 236.04% |
| W250117C00022500 | 2023-11-08 4:40PM EDT | 2025-01-17 | 27.75 | 35.25 | 36.85 | 0.00 | - | 1 | 29 | 0.00% |
| W250620C00022500 | 2024-03-25 2:49PM EDT | 2025-06-20 | 43.80 | 32.65 | 33.70 | 0.00 | - | 1 | 4 | 0.00% |
| W251219C00022500 | 2024-04-25 10:28AM EDT | 2025-12-19 | 34.27 | 42.05 | 46.80 | 0.00 | - | 1 | 18 | 84.59% |
| W260116C00022500 | 2024-04-29 11:03AM EDT | 2026-01-16 | 33.95 | 42.50 | 46.95 | 0.00 | - | 1 | 4 | 85.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00022500 | 2024-02-27 11:09AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.17 | 0.00 | - | 10 | 283 | 250.00% |
| W240621P00022500 | 2024-03-28 10:09AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.17 | 0.00 | - | 1 | 517 | 133.20% |
| W250117P00022500 | 2024-04-23 11:13AM EDT | 2025-01-17 | 0.66 | 0.28 | 0.59 | 0.00 | - | 4 | 4,760 | 73.63% |
| W250620P00022500 | 2024-04-10 12:35PM EDT | 2025-06-20 | 1.31 | 0.63 | 5.00 | 0.00 | - | 7 | 2,267 | 95.52% |
| W251219P00022500 | 2024-05-02 9:58AM EDT | 2025-12-19 | 2.17 | 1.36 | 1.98 | 0.00 | - | 2 | 6,864 | 67.24% |
| W260116P00022500 | 2024-05-02 9:58AM EDT | 2026-01-16 | 2.23 | 1.53 | 2.16 | 0.00 | - | 2 | 159 | 67.68% |
© 2024 Yahoo. All rights reserved.