UK Markets close in 4 hrs 40 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.34-0.28 (-0.41%)
At close: 04:00PM EDT
66.00 -2.34 (-3.42%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C002300002022-08-08 11:45AM EDT2023-01-200.750.700.950.00-12,07496.58%
W240119C002300002022-08-08 10:46AM EDT2024-01-195.103.804.800.00-12875.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P002300002021-12-30 10:59AM EDT2022-08-1958.3571.8074.100.00-1210.00%
W220916P002300002022-08-10 12:52PM EDT2022-09-16167.00164.60165.80+167.00--0289.01%
W230120P002300002022-08-05 11:50AM EDT2023-01-20169.10164.40165.700.00-2,2001,002128.76%
W240119P002300002022-08-03 1:04PM EDT2024-01-19168.70164.40166.400.00-1172.69%