UK markets open in 2 hours 19 minutes
NIKKEI 225
26,712.85 +310.01 (+1.17%) HANG SENG
20,489.63 +368.95 (+1.83%) CRUDE OIL
110.85 -1.36 (-1.21%) GOLD FUTURES
1,841.50 +0.30 (+0.02%) DOW
31,253.13 -236.94 (-0.75%) BTC-GBP
24,212.36 +705.87 (+3.00%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220520C00240000 | 2022-02-24 11:41AM EDT | 2022-05-20 | 0.88 | 0.05 | 0.40 | 0.00 | - | 1 | 17 | 1,282.81% |
| W220617C00240000 | 2022-04-22 12:17PM EDT | 2022-06-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 970 | 221.88% |
| W220819C00240000 | 2022-04-22 12:52PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 22 | 131.84% |
| W230120C00240000 | 2022-05-16 12:27PM EDT | 2023-01-20 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 752 | 85.84% |
| W240119C00240000 | 2022-05-02 3:54PM EDT | 2024-01-19 | 7.90 | 0.95 | 1.90 | 0.00 | - | 4 | 236 | 69.14% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220520P00240000 | 2022-04-26 12:02PM EDT | 2022-05-20 | 160.00 | 189.70 | 191.10 | 0.00 | - | 1 | 76 | 1,190.63% |
| W220617P00240000 | 2022-05-10 1:24PM EDT | 2022-06-17 | 180.80 | 189.00 | 190.90 | 0.00 | - | 1 | 1,500 | 274.90% |
| W220819P00240000 | 2022-04-20 11:51AM EDT | 2022-08-19 | 143.73 | 189.10 | 191.80 | 0.00 | - | 1 | 0 | 129.69% |
| W230120P00240000 | 2022-05-17 10:23AM EDT | 2023-01-20 | 187.70 | 189.40 | 190.80 | 0.00 | - | 1 | 818 | 92.24% |
| W240119P00240000 | 2022-05-18 3:17PM EDT | 2024-01-19 | 191.70 | 188.30 | 192.10 | 0.00 | - | 2 | 3,003 | 72.88% |
© 2022 Yahoo. All rights reserved.
