UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.02-0.89 (-2.70%)
At close: 01:01PM EST
32.05 +0.03 (+0.09%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C002400002022-08-08 8:44AM EST2023-01-200.470.650.900.00-3752262.79%
W240119C002400002022-08-05 12:05PM EST2024-01-193.103.604.500.00-1251135.89%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P002400002022-08-10 2:06PM EST2023-01-20176.28174.80175.60+0.28+0.16%5507500.00%
W240119P002400002022-08-08 10:42AM EST2024-01-19170.40174.20176.200.00-11,2070.00%