Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:240.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230120C00240000 | 2022-08-08 8:44AM EST | 2023-01-20 | 0.47 | 0.65 | 0.90 | 0.00 | - | 3 | 752 | 262.79% |
| W240119C00240000 | 2022-08-05 12:05PM EST | 2024-01-19 | 3.10 | 3.60 | 4.50 | 0.00 | - | 1 | 251 | 135.89% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230120P00240000 | 2022-08-10 2:06PM EST | 2023-01-20 | 176.28 | 174.80 | 175.60 | +0.28 | +0.16% | 550 | 750 | 0.00% |
| W240119P00240000 | 2022-08-08 10:42AM EST | 2024-01-19 | 170.40 | 174.20 | 176.20 | 0.00 | - | 1 | 1,207 | 0.00% |
© 2022 Yahoo. All rights reserved.
