UK markets open in 2 hours 19 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.72+2.12 (+4.45%)
At close: 04:00PM EDT
50.50 +0.78 (+1.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220520C002400002022-02-24 11:41AM EDT2022-05-200.880.050.400.00-1171,282.81%
W220617C002400002022-04-22 12:17PM EDT2022-06-170.160.000.250.00-2970221.88%
W220819C002400002022-04-22 12:52PM EDT2022-08-190.400.000.400.00-1522131.84%
W230120C002400002022-05-16 12:27PM EDT2023-01-200.350.100.550.00-175285.84%
W240119C002400002022-05-02 3:54PM EDT2024-01-197.900.951.900.00-423669.14%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220520P002400002022-04-26 12:02PM EDT2022-05-20160.00189.70191.100.00-1761,190.63%
W220617P002400002022-05-10 1:24PM EDT2022-06-17180.80189.00190.900.00-11,500274.90%
W220819P002400002022-04-20 11:51AM EDT2022-08-19143.73189.10191.800.00-10129.69%
W230120P002400002022-05-17 10:23AM EDT2023-01-20187.70189.40190.800.00-181892.24%
W240119P002400002022-05-18 3:17PM EDT2024-01-19191.70188.30192.100.00-23,00372.88%