Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00030000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 38.35 | 39.35 | 42.50 | 0.00 | - | 5 | 37 | 320.70% |
| W240621C00030000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 39.00 | 39.00 | 42.45 | 0.00 | - | 10 | 46 | 84.38% |
| W240816C00030000 | 2024-01-16 4:03PM EDT | 2024-08-16 | 24.76 | 24.00 | 25.90 | 0.00 | - | - | 0 | 0.00% |
| W250117C00030000 | 2024-05-06 3:22PM EDT | 2025-01-17 | 39.58 | 40.70 | 44.35 | 0.00 | - | 104 | 385 | 86.50% |
| W250620C00030000 | 2024-04-26 10:57AM EDT | 2025-06-20 | 27.15 | 43.55 | 45.05 | 0.00 | - | 1 | 12 | 85.62% |
| W251219C00030000 | 2024-04-19 3:53PM EDT | 2025-12-19 | 30.60 | 44.95 | 47.65 | 0.00 | - | 1 | 26 | 85.28% |
| W260116C00030000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 47.00 | 44.60 | 46.60 | 0.00 | - | 3 | 6 | 78.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00030000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.33 | -91.67% | 1 | 841 | 235.94% |
| W240621P00030000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 33 | 1,081 | 96.09% |
| W240719P00030000 | 2024-05-08 10:41AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 518 | 83.98% |
| W240816P00030000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 0.14 | 0.04 | 0.26 | -0.07 | -33.33% | 1 | 371 | 81.54% |
| W240920P00030000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 0.23 | 0.08 | 0.24 | -0.04 | -14.81% | 2 | 19 | 70.70% |
| W241115P00030000 | 2024-04-30 10:51AM EDT | 2024-11-15 | 1.50 | 0.32 | 0.67 | 0.00 | - | 2 | 17 | 72.66% |
| W241220P00030000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 0.75 | 0.42 | 0.80 | 0.00 | - | 25 | 46 | 69.73% |
| W250117P00030000 | 2024-05-10 1:13PM EDT | 2025-01-17 | 0.82 | 0.52 | 0.82 | -0.15 | -15.46% | 1 | 4,988 | 67.09% |
| W250620P00030000 | 2024-05-01 3:27PM EDT | 2025-06-20 | 3.06 | 1.48 | 2.10 | 0.00 | - | 6 | 118 | 67.99% |
| W251219P00030000 | 2024-05-07 1:26PM EDT | 2025-12-19 | 2.98 | 1.82 | 2.87 | 0.00 | - | 5 | 2,354 | 61.43% |
| W260116P00030000 | 2024-05-07 12:14PM EDT | 2026-01-16 | 3.10 | 2.43 | 2.99 | 0.00 | - | 15 | 155 | 62.96% |
© 2024 Yahoo. All rights reserved.