UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.69+4.08 (+6.85%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C000350002022-07-26 2:17PM EDT2022-08-1912.3028.0028.700.00--18125.00%
W230120C000350002022-07-26 12:51PM EDT2023-01-2017.2031.0031.700.00--4194.19%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220812P000350002022-08-09 11:51AM EDT2022-08-120.040.000.200.00-4108321.88%
W220819P000350002022-08-09 3:35PM EDT2022-08-190.050.000.10-0.02-28.57%31,542159.38%
W220826P000350002022-08-09 2:14PM EDT2022-08-260.200.050.300.00-21191147.85%
W220902P000350002022-08-01 9:59AM EDT2022-09-021.100.050.450.00--21132.62%
W220909P000350002022-08-09 10:58AM EDT2022-09-090.350.050.550.00-5115120.80%
W220916P000350002022-08-09 1:58PM EDT2022-09-160.440.200.65-0.06-12.00%1397117.19%
W220923P000350002022-08-09 12:01PM EDT2022-09-230.650.500.700.00-35116.26%
W221118P000350002022-08-09 11:02AM EDT2022-11-181.851.802.10-0.25-11.90%25435107.76%
W230120P000350002022-08-08 1:33PM EDT2023-01-203.202.802.95+0.60+23.08%673997.05%
W230217P000350002022-07-26 1:49PM EDT2023-02-176.493.203.600.00--3095.73%
W230616P000350002022-08-09 9:55AM EDT2023-06-165.605.305.700.00-1192.82%
W240119P000350002022-08-09 12:52PM EDT2024-01-198.368.008.500.00-918687.84%