UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.96 +1.46 (+1.61%) GOLD FUTURES
1,812.70 +0.40 (+0.02%) DOW
33,295.81 +521.40 (+1.59%) BTC-GBP
19,526.58 +636.63 (+3.37%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:35.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00035000 | 2022-07-26 2:17PM EDT | 2022-08-19 | 12.30 | 28.00 | 28.70 | 0.00 | - | - | 18 | 125.00% |
| W230120C00035000 | 2022-07-26 12:51PM EDT | 2023-01-20 | 17.20 | 31.00 | 31.70 | 0.00 | - | - | 41 | 94.19% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220812P00035000 | 2022-08-09 11:51AM EDT | 2022-08-12 | 0.04 | 0.00 | 0.20 | 0.00 | - | 4 | 108 | 321.88% |
| W220819P00035000 | 2022-08-09 3:35PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 1,542 | 159.38% |
| W220826P00035000 | 2022-08-09 2:14PM EDT | 2022-08-26 | 0.20 | 0.05 | 0.30 | 0.00 | - | 21 | 191 | 147.85% |
| W220902P00035000 | 2022-08-01 9:59AM EDT | 2022-09-02 | 1.10 | 0.05 | 0.45 | 0.00 | - | - | 21 | 132.62% |
| W220909P00035000 | 2022-08-09 10:58AM EDT | 2022-09-09 | 0.35 | 0.05 | 0.55 | 0.00 | - | 5 | 115 | 120.80% |
| W220916P00035000 | 2022-08-09 1:58PM EDT | 2022-09-16 | 0.44 | 0.20 | 0.65 | -0.06 | -12.00% | 1 | 397 | 117.19% |
| W220923P00035000 | 2022-08-09 12:01PM EDT | 2022-09-23 | 0.65 | 0.50 | 0.70 | 0.00 | - | 3 | 5 | 116.26% |
| W221118P00035000 | 2022-08-09 11:02AM EDT | 2022-11-18 | 1.85 | 1.80 | 2.10 | -0.25 | -11.90% | 25 | 435 | 107.76% |
| W230120P00035000 | 2022-08-08 1:33PM EDT | 2023-01-20 | 3.20 | 2.80 | 2.95 | +0.60 | +23.08% | 6 | 739 | 97.05% |
| W230217P00035000 | 2022-07-26 1:49PM EDT | 2023-02-17 | 6.49 | 3.20 | 3.60 | 0.00 | - | - | 30 | 95.73% |
| W230616P00035000 | 2022-08-09 9:55AM EDT | 2023-06-16 | 5.60 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 92.82% |
| W240119P00035000 | 2022-08-09 12:52PM EDT | 2024-01-19 | 8.36 | 8.00 | 8.50 | 0.00 | - | 9 | 186 | 87.84% |
© 2022 Yahoo. All rights reserved.
