Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00035000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240531C00035000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 19.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| W240621C00035000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 21.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W240816C00035000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| W240920C00035000 | 2024-04-17 11:15AM EDT | 2024-09-20 | 23.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W241115C00035000 | 2024-03-25 10:26AM EDT | 2024-11-15 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 106.20% |
| W250117C00035000 | 2024-04-16 10:03AM EDT | 2025-01-17 | 23.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 2025-06-20 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 185.77% |
| W251219C00035000 | 2024-04-10 9:40AM EDT | 2025-12-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116C00035000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00035000 | 2024-04-15 10:47AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240517P00035000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240524P00035000 | 2024-04-19 11:13AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240621P00035000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240719P00035000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W240816P00035000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W240920P00035000 | 2024-04-15 12:01PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| W241115P00035000 | 2024-04-24 2:11PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| W241220P00035000 | 2024-04-03 1:06PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W250117P00035000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| W250620P00035000 | 2024-04-24 11:59AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| W251219P00035000 | 2024-04-17 12:31PM EDT | 2025-12-19 | 6.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| W260116P00035000 | 2024-04-03 11:48AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.