Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230120C00380000 | 2022-04-22 3:15PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 421 | 95.12% |
| W240119C00380000 | 2022-08-08 1:15PM EDT | 2024-01-19 | 2.00 | 1.25 | 1.95 | 0.00 | - | 1 | 4 | 76.07% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230120P00380000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 138.00 | 183.40 | 188.90 | 0.00 | - | 1 | 344 | 0.00% |
© 2022 Yahoo. All rights reserved.
