UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.62+4.10 (+6.35%)
At close: 04:00PM EDT
68.63 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C003800002022-04-22 3:15PM EDT2023-01-200.300.000.200.00-642195.12%
W240119C003800002022-08-08 1:15PM EDT2024-01-192.001.251.950.00-1476.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P003800002021-11-10 7:47AM EDT2023-01-20138.00183.40188.900.00-13440.00%