UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.62+4.10 (+6.35%)
At close: 04:00PM EDT
68.63 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C004200002022-03-08 3:09PM EDT2023-01-200.620.150.400.00-2241111.23%
W240119C004200002022-08-09 12:28PM EDT2024-01-190.900.951.500.00-2020275.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P004200002021-11-10 7:47AM EDT2023-01-20172.00221.70225.800.00-460.00%