Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00047000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 6.90 | 15.85 | 17.80 | 0.00 | - | - | 15 | 99.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00047000 | 2024-05-02 1:04PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.50 | 0.00 | - | 14 | 432 | 148.83% |
| W240517P00047000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.15 | -78.95% | 12 | 59 | 69.53% |
| W240524P00047000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 2.59 | 0.02 | 0.17 | 0.00 | - | 3 | 5 | 67.97% |
| W240531P00047000 | 2024-04-29 10:42AM EDT | 2024-05-31 | 2.50 | 0.10 | 0.25 | 0.00 | - | 10 | 11 | 65.23% |
| W240607P00047000 | 2024-05-02 10:04AM EDT | 2024-06-07 | 0.99 | 0.14 | 0.39 | 0.00 | - | 1 | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.