Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00049500 | 2024-05-01 1:14PM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240517C00049500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00049500 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| W240517P00049500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.