W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200529C000500002020-05-01 2:49PM EDT2020-05-2972.87113.60116.800.00-10672.07%
W200619C000500002020-04-27 12:04PM EDT2020-06-1983.20114.20117.000.00-20277.93%
W200821C000500002020-05-15 12:31PM EDT2020-08-21124.07114.60118.600.00-1058137.89%
W201120C000500002020-05-05 12:44PM EDT2020-11-20119.43116.10120.000.00-216118.43%
W210115C000500002020-05-12 9:57AM EDT2021-01-15145.00116.70120.800.00-3898110.35%
W220121C000500002020-05-19 2:31PM EDT2022-01-21125.50122.30125.500.00-15,06793.36%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200619P000500002020-05-22 2:57PM EDT2020-06-190.200.000.000.00-27050.00%
W200821P000500002020-05-22 1:58PM EDT2020-08-211.000.000.000.00-11050.00%
W201120P000500002020-05-22 11:53AM EDT2020-11-202.640.000.000.00-40025.00%
W210115P000500002020-05-21 11:06AM EDT2021-01-154.203.404.200.00-11,444117.07%
W220121P000500002020-05-18 3:27PM EDT2022-01-2111.128.9011.800.00-4147102.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more