Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00051000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 10.00 | 12.15 | 14.65 | +2.45 | +32.45% | 8 | 312 | 146.48% |
| W240517C00051000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 7.90 | 10.65 | 14.55 | 0.00 | - | 11 | 64 | 143.36% |
| W240524C00051000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 5.88 | 11.85 | 14.70 | 0.00 | - | 10 | 11 | 80.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00051000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.07 | -0.22 | -88.00% | 97 | 307 | 76.17% |
| W240517P00051000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.11 | -0.39 | -76.47% | 141 | 272 | 60.16% |
| W240524P00051000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 0.42 | 0.22 | 0.29 | -0.43 | -50.59% | 4 | 24 | 61.91% |
| W240531P00051000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.37 | 0.21 | 0.41 | -0.78 | -67.83% | 109 | 27 | 56.15% |
© 2024 Yahoo. All rights reserved.