Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00052000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 11.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W240517C00052000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| W240524C00052000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240531C00052000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| W240607C00052000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00052000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| W240517P00052000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| W240524P00052000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| W240531P00052000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| W240607P00052000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.