Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00053000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 7.75 | 14.30 | 14.70 | 0.00 | - | 18 | 102 | 50.00% |
| W240517C00053000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 13.90 | 14.25 | 14.95 | +3.35 | +31.75% | 71 | 1,271 | 72.27% |
| W240524C00053000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 7.17 | 13.70 | 15.85 | 0.00 | - | 1 | 12 | 70.22% |
| W240531C00053000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 7.20 | 14.05 | 15.25 | 0.00 | - | - | 2 | 52.93% |
| W240607C00053000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 11.08 | 14.60 | 15.40 | 0.00 | - | 4 | 25 | 61.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00053000 | 2024-05-06 1:23PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 13 | 195 | 88.28% |
| W240517P00053000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.07 | -0.21 | -84.00% | 11 | 676 | 65.63% |
| W240524P00053000 | 2024-05-06 12:47PM EDT | 2024-05-24 | 0.22 | 0.07 | 0.21 | -0.52 | -70.27% | 1 | 87 | 61.13% |
| W240531P00053000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 0.54 | 0.23 | 0.26 | -0.08 | -12.90% | 4 | 7 | 58.59% |
| W240607P00053000 | 2024-05-02 1:38PM EDT | 2024-06-07 | 1.91 | 0.31 | 0.45 | 0.00 | - | - | 21 | 57.52% |
| W240614P00053000 | 2024-05-03 11:54AM EDT | 2024-06-14 | 0.95 | 0.42 | 1.21 | 0.00 | - | 19 | 19 | 64.40% |
© 2024 Yahoo. All rights reserved.